Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.47 | 8.57 | 8.47 | 8.57 | 8.57 | +0.09 (+1.06%) | 1,500 |
12 Nov 2021 | USD | 8.4 | 8.48 | 8.39 | 8.48 | 8.48 | -0.02 (-0.24%) | 2,200 |
11 Nov 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.485 | 8.5 | 8.485 | 8.5 | 8.5 | +0.12 (+1.43%) | 500 |
9 Nov 2021 | USD | 8.353 | 8.4 | 8.34 | 8.38 | 8.38 | +0.2 (+2.44%) | 7,900 |
8 Nov 2021 | USD | 8.147 | 8.18 | 8.13 | 8.18 | 8.18 | +0.13 (+1.61%) | 2,200 |
5 Nov 2021 | USD | 8.19 | 8.19 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 3,300 |
4 Nov 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 500 |
3 Nov 2021 | USD | 8.428 | 8.45 | 8.415 | 8.43 | 8.43 | +0.016 (+0.19%) | 5,000 |
2 Nov 2021 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.036 (-0.43%) | 200 |
1 Nov 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.23 (-2.65%) | 1,500 |
29 Oct 2021 | USD | 8.75 | 8.75 | 8.68 | 8.68 | 8.68 | -0.064 (-0.73%) | 1,700 |
28 Oct 2021 | USD | 8.83 | 8.83 | 8.744 | 8.744 | 8.744 | -0.026 (-0.30%) | 1,900 |
27 Oct 2021 | USD | 8.76 | 8.784 | 8.76 | 8.77 | 8.77 | -0.093 (-1.05%) | 7,200 |
26 Oct 2021 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 8.784 | 8.9 | 8.784 | 8.863 | 8.863 | +0.163 (+1.87%) | 1,200 |
22 Oct 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.697 | 8.7 | 8.555 | 8.7 | 8.7 | +0.09 (+1.05%) | 4,200 |
20 Oct 2021 | USD | 8.76 | 8.76 | 8.61 | 8.61 | 8.61 | +0.071 (+0.83%) | 500 |
19 Oct 2021 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.419 | 8.56 | 8.419 | 8.539 | 8.539 | +0.263 (+3.18%) | 3,000 |
15 Oct 2021 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | -0.068 (-0.81%) | 300 |
14 Oct 2021 | USD | 8.262 | 8.399 | 8.262 | 8.344 | 8.344 | +0.294 (+3.65%) | 800 |
13 Oct 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 100 |
12 Oct 2021 | USD | 7.77 | 8.041 | 7.77 | 8.01 | 8.01 | +0.24 (+3.09%) | 17,500 |
11 Oct 2021 | USD | 7.7 | 7.77 | 7.6 | 7.77 | 7.77 | -0.466 (-5.66%) | 500 |
8 Oct 2021 | USD | 8.236 | 8.236 | 8.236 | 8.236 | 8.236 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.255 | 8.277 | 8.236 | 8.236 | 8.236 | +0.13 (+1.60%) | 1,100 |
6 Oct 2021 | USD | 8.05 | 8.106 | 8.05 | 8.106 | 8.106 | +0.275 (+3.51%) | 700 |
5 Oct 2021 | USD | 8.65 | 8.65 | 7.757 | 7.831 | 7.831 | -0.048 (-0.61%) | 8,600 |