Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.586 | 7.879 | 7.55 | 7.879 | 7.879 | +0.311 (+4.11%) | 2,900 |
1 Oct 2021 | USD | 7.488 | 7.568 | 7.353 | 7.568 | 7.568 | +0.86 (+12.82%) | 1,300 |
30 Sep 2021 | USD | 6.58 | 6.708 | 6.58 | 6.708 | 6.708 | -0.912 (-11.97%) | 700 |
29 Sep 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +1.15 (+17.77%) | 100 |
27 Sep 2021 | USD | 6.524 | 6.524 | 6.47 | 6.47 | 6.47 | -0.102 (-1.55%) | 300 |
24 Sep 2021 | USD | 6.572 | 6.572 | 6.572 | 6.572 | 6.572 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 6.626 | 6.689 | 6.572 | 6.572 | 6.572 | -0.088 (-1.32%) | 6,600 |
22 Sep 2021 | USD | 6.66 | 6.669 | 6.66 | 6.66 | 6.66 | +0.366 (+5.82%) | 600 |
21 Sep 2021 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.227 | 6.294 | 6.227 | 6.294 | 6.294 | +0.03 (+0.48%) | 1,600 |
17 Sep 2021 | USD | 6.29 | 6.29 | 6.264 | 6.264 | 6.264 | -0.006 (-0.10%) | 2,300 |
16 Sep 2021 | USD | 6.4 | 6.4 | 6.269 | 6.27 | 6.27 | +0.02 (+0.32%) | 500 |
15 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 800 |
14 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.25 | 6.25 | 6.245 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,000 |
10 Sep 2021 | USD | 6.59 | 6.6 | 6.4 | 6.45 | 6.45 | -0.078 (-1.19%) | 1,800 |
9 Sep 2021 | USD | 6.396 | 6.55 | 6.36 | 6.528 | 6.528 | -0.472 (-6.74%) | 900 |
8 Sep 2021 | USD | 6.64 | 7 | 6.64 | 7 | 7 | +0.076 (+1.10%) | 1,600 |
7 Sep 2021 | USD | 7.07 | 7.07 | 6.924 | 6.924 | 6.924 | -0.246 (-3.43%) | 1,700 |
3 Sep 2021 | USD | 7.157 | 7.181 | 7.157 | 7.17 | 7.17 | +0.048 (+0.67%) | 2,000 |
2 Sep 2021 | USD | 7.188 | 7.188 | 7.087 | 7.122 | 7.122 | -0.153 (-2.10%) | 2,900 |
1 Sep 2021 | USD | 7.251 | 7.275 | 7.251 | 7.275 | 7.275 | +0.159 (+2.23%) | 1,100 |
31 Aug 2021 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | -0.084 (-1.17%) | 300 |
30 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.146 (-1.99%) | 100 |
27 Aug 2021 | USD | 7.216 | 7.351 | 7.216 | 7.346 | 7.346 | -0.096 (-1.29%) | 900 |
26 Aug 2021 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 7.305 | 7.444 | 7.305 | 7.442 | 7.442 | +0.242 (+3.36%) | 2,100 |