Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 7.27 | 7.27 | 7.2 | 7.2 | 7.2 | -0.068 (-0.94%) | 300 |
18 Aug 2021 | USD | 7.268 | 7.268 | 7.268 | 7.268 | 7.268 | -0.082 (-1.12%) | 1,000 |
17 Aug 2021 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 4,200 |
16 Aug 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.034 (+0.46%) | 300 |
13 Aug 2021 | USD | 7.52 | 7.52 | 7.466 | 7.466 | 7.466 | -0.054 (-0.72%) | 1,000 |
12 Aug 2021 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | 0.0 (0.0%) | 300 |
11 Aug 2021 | USD | 7.52 | 7.539 | 7.514 | 7.52 | 7.52 | +0.01 (+0.13%) | 7,200 |
10 Aug 2021 | USD | 7.49 | 7.52 | 7.46 | 7.51 | 7.51 | +0.05 (+0.67%) | 15,800 |
9 Aug 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.058 (-0.77%) | 200 |
6 Aug 2021 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | +0.018 (+0.24%) | 1,400 |
4 Aug 2021 | USD | 7.5 | 7.5 | 7.487 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,400 |
3 Aug 2021 | USD | 7.26 | 7.488 | 7.26 | 7.35 | 7.35 | +0.15 (+2.08%) | 7,100 |
2 Aug 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7.393 | 7.4 | 7.2 | 7.2 | 7.2 | -0.044 (-0.61%) | 3,200 |
29 Jul 2021 | USD | 7.339 | 7.339 | 7.236 | 7.244 | 7.244 | -0.037 (-0.51%) | 6,000 |
28 Jul 2021 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | -0.024 (-0.33%) | 100 |
26 Jul 2021 | USD | 7.3 | 7.31 | 7.234 | 7.305 | 7.305 | +0.145 (+2.03%) | 1,400 |
23 Jul 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1,300 |
22 Jul 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.092 (+1.30%) | 200 |
21 Jul 2021 | USD | 7.068 | 7.068 | 7.068 | 7.068 | 7.068 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 7 | 7.068 | 7 | 7.068 | 7.068 | +0.299 (+4.42%) | 1,700 |
19 Jul 2021 | USD | 6.983 | 7.033 | 6.769 | 6.769 | 6.769 | -0.38 (-5.32%) | 7,200 |
16 Jul 2021 | USD | 7.15 | 7.15 | 7.149 | 7.149 | 7.149 | -0.001 (-0.01%) | 500 |
15 Jul 2021 | USD | 7.185 | 7.227 | 7.15 | 7.15 | 7.15 | -0.072 (-1.00%) | 800 |
14 Jul 2021 | USD | 7.207 | 7.222 | 7.18 | 7.222 | 7.222 | +0.062 (+0.87%) | 1,900 |
13 Jul 2021 | USD | 7.289 | 7.289 | 7.16 | 7.16 | 7.16 | -0.107 (-1.47%) | 3,500 |
12 Jul 2021 | USD | 7.398 | 7.411 | 7.25 | 7.267 | 7.267 | -0.006 (-0.08%) | 3,500 |