Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.92 | 5.92 | 5.862 | 5.878 | 5.878 | -0.002 (-0.03%) | 4,900 |
9 Jan 2024 | USD | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | +0.02 (+0.34%) | 1,300 |
8 Jan 2024 | USD | 5.79 | 5.86 | 5.79 | 5.86 | 5.86 | +0.19 (+3.35%) | 8,900 |
5 Jan 2024 | USD | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | +0.084 (+1.50%) | 500 |
4 Jan 2024 | USD | 5.586 | 5.586 | 5.586 | 5.586 | 5.586 | +0.036 (+0.65%) | 600 |
3 Jan 2024 | USD | 5.552 | 5.552 | 5.488 | 5.55 | 5.55 | -0.27 (-4.64%) | 3,900 |
2 Jan 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.044 (-0.75%) | 1,900 |
29 Dec 2023 | USD | 5.796 | 5.864 | 5.76 | 5.864 | 5.864 | -0.008 (-0.14%) | 5,900 |
28 Dec 2023 | USD | 5.963 | 5.963 | 5.872 | 5.872 | 5.872 | -0.04 (-0.68%) | 2,300 |
27 Dec 2023 | USD | 5.984 | 5.984 | 5.912 | 5.912 | 5.912 | +0.012 (+0.20%) | 1,000 |
26 Dec 2023 | USD | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 1,900 |
22 Dec 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 4,700 |
21 Dec 2023 | USD | 6.07 | 6.07 | 6.01 | 6.01 | 6.01 | -0.055 (-0.91%) | 1,700 |
20 Dec 2023 | USD | 5.93 | 6.075 | 5.93 | 6.065 | 6.065 | +0.065 (+1.08%) | 5,800 |
19 Dec 2023 | USD | 5.46 | 6.004 | 5.46 | 6 | 6 | +0.24 (+4.17%) | 78,100 |
18 Dec 2023 | USD | 5.83 | 5.85 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 1,100 |
15 Dec 2023 | USD | 5.86 | 5.86 | 5.83 | 5.83 | 5.83 | +0.037 (+0.64%) | 600 |
14 Dec 2023 | USD | 5.78 | 5.81 | 5.78 | 5.793 | 5.793 | +0.063 (+1.10%) | 3,400 |
13 Dec 2023 | USD | 5.612 | 5.76 | 5.59 | 5.73 | 5.73 | +0.19 (+3.43%) | 6,400 |
12 Dec 2023 | USD | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 3,000 |
11 Dec 2023 | USD | 5.61 | 5.675 | 5.61 | 5.64 | 5.64 | -0.025 (-0.44%) | 1,300 |
8 Dec 2023 | USD | 5.683 | 5.683 | 5.665 | 5.665 | 5.665 | +0.085 (+1.52%) | 3,400 |
7 Dec 2023 | USD | 5.43 | 5.58 | 5.43 | 5.58 | 5.58 | +0.1 (+1.82%) | 900 |
6 Dec 2023 | USD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | +0.174 (+3.28%) | 400 |
5 Dec 2023 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | -0.134 (-2.46%) | 2,800 |
4 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 1,200 |
1 Dec 2023 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,000 |
30 Nov 2023 | USD | 5.205 | 5.49 | 5.205 | 5.49 | 5.49 | +0.32 (+6.19%) | 5,000 |
29 Nov 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 800 |
28 Nov 2023 | USD | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | +0.025 (+0.49%) | 2,000 |