Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 1,100 |
24 Nov 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.025 (-0.49%) | 300 |
22 Nov 2023 | USD | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | -0.111 (-2.12%) | 1,700 |
21 Nov 2023 | USD | 5.28 | 5.28 | 5.15 | 5.231 | 5.231 | +0.121 (+2.37%) | 800 |
20 Nov 2023 | USD | 4.91 | 5.15 | 4.91 | 5.11 | 5.11 | +0.01 (+0.20%) | 3,000 |
17 Nov 2023 | USD | 5.11 | 5.11 | 5.09 | 5.1 | 5.1 | +0.04 (+0.79%) | 3,000 |
16 Nov 2023 | USD | 5.09 | 5.09 | 5.03 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,800 |
15 Nov 2023 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 2,900 |
14 Nov 2023 | USD | 5.12 | 5.3 | 5.12 | 5.19 | 5.19 | +0.067 (+1.31%) | 2,100 |
13 Nov 2023 | USD | 5.079 | 5.123 | 5.05 | 5.123 | 5.123 | +0.03 (+0.59%) | 5,200 |
10 Nov 2023 | USD | 5.078 | 5.093 | 5.078 | 5.093 | 5.093 | -0.107 (-2.06%) | 2,100 |
9 Nov 2023 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 2,000 |
8 Nov 2023 | USD | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,900 |
7 Nov 2023 | USD | 5.09 | 5.09 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 1,300 |
6 Nov 2023 | USD | 4.96 | 5.283 | 4.95 | 5.2 | 5.2 | -0.076 (-1.44%) | 5,400 |
3 Nov 2023 | USD | 5.44 | 5.44 | 5.276 | 5.276 | 5.276 | -0.204 (-3.72%) | 6,800 |
2 Nov 2023 | USD | 5.43 | 5.5 | 5.43 | 5.48 | 5.48 | +0.27 (+5.18%) | 13,200 |
1 Nov 2023 | USD | 5.17 | 5.275 | 5.17 | 5.21 | 5.21 | +0.179 (+3.56%) | 8,400 |
31 Oct 2023 | USD | 4.84 | 5.048 | 4.76 | 5.031 | 5.031 | +0.031 (+0.62%) | 10,400 |
30 Oct 2023 | USD | 5.04 | 5.04 | 5 | 5 | 5 | +0.07 (+1.42%) | 5,800 |
27 Oct 2023 | USD | 5.11 | 5.11 | 4.93 | 4.93 | 4.93 | -0.24 (-4.64%) | 14,700 |
26 Oct 2023 | USD | 5.27 | 5.28 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 12,200 |
25 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.09 (+1.73%) | 3,300 |
23 Oct 2023 | USD | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | +0.01 (+0.19%) | 1,900 |
20 Oct 2023 | USD | 5.04 | 5.31 | 5.04 | 5.18 | 5.18 | -0.12 (-2.26%) | 4,700 |
19 Oct 2023 | USD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,800 |
18 Oct 2023 | USD | 5.38 | 5.482 | 5.38 | 5.4 | 5.4 | -0.05 (-0.92%) | 4,200 |
17 Oct 2023 | USD | 5.65 | 5.65 | 5.43 | 5.45 | 5.45 | -0.215 (-3.80%) | 7,500 |
16 Oct 2023 | USD | 5.765 | 5.778 | 5.665 | 5.665 | 5.665 | -0.155 (-2.66%) | 7,700 |