Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.974 | 5.974 | 5.74 | 5.82 | 5.82 | -0.16 (-2.68%) | 3,400 |
12 Oct 2023 | USD | 6.014 | 6.014 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 3,400 |
11 Oct 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.013 (+0.22%) | 100 |
10 Oct 2023 | USD | 6.04 | 6.04 | 6.007 | 6.007 | 6.007 | -0.073 (-1.20%) | 2,800 |
9 Oct 2023 | USD | 6.04 | 6.08 | 5.99 | 6.08 | 6.08 | +0.12 (+2.01%) | 900 |
6 Oct 2023 | USD | 5.99 | 5.99 | 5.956 | 5.96 | 5.96 | -0.03 (-0.50%) | 500 |
5 Oct 2023 | USD | 5.991 | 5.991 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 900 |
4 Oct 2023 | USD | 5.97 | 5.98 | 5.959 | 5.96 | 5.96 | -0.071 (-1.18%) | 6,400 |
3 Oct 2023 | USD | 6.034 | 6.034 | 6.03 | 6.031 | 6.031 | -0.054 (-0.89%) | 4,300 |
2 Oct 2023 | USD | 6.01 | 6.085 | 6.01 | 6.085 | 6.085 | -0.11 (-1.78%) | 6,800 |
29 Sep 2023 | USD | 6.16 | 6.22 | 6.16 | 6.195 | 6.195 | +0.015 (+0.24%) | 1,900 |
28 Sep 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.007 (+0.11%) | 3,600 |
27 Sep 2023 | USD | 6.148 | 6.173 | 6.13 | 6.173 | 6.173 | -0.012 (-0.19%) | 2,700 |
26 Sep 2023 | USD | 6.15 | 6.19 | 6.133 | 6.185 | 6.185 | +0.019 (+0.31%) | 4,600 |
25 Sep 2023 | USD | 6.24 | 6.24 | 6.166 | 6.166 | 6.166 | -0.024 (-0.39%) | 1,100 |
22 Sep 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.004 (-0.06%) | 800 |
21 Sep 2023 | USD | 6.194 | 6.194 | 6.194 | 6.194 | 6.194 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.14 | 6.28 | 6.14 | 6.194 | 6.194 | +0.064 (+1.04%) | 1,600 |
19 Sep 2023 | USD | 6.25 | 6.25 | 6.13 | 6.13 | 6.13 | +0.035 (+0.57%) | 4,400 |
18 Sep 2023 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 1,100 |
15 Sep 2023 | USD | 6.1 | 6.14 | 6.082 | 6.095 | 6.095 | -0.005 (-0.08%) | 7,300 |
14 Sep 2023 | USD | 6.065 | 6.1 | 6.065 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,100 |
13 Sep 2023 | USD | 6.09 | 6.15 | 6.035 | 6.15 | 6.15 | +0.04 (+0.65%) | 1,800 |
12 Sep 2023 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | -0.005 (-0.08%) | 500 |
11 Sep 2023 | USD | 6.192 | 6.192 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 700 |
8 Sep 2023 | USD | 6.125 | 6.125 | 6.11 | 6.115 | 6.115 | -0.035 (-0.57%) | 2,300 |
7 Sep 2023 | USD | 6.21 | 6.21 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,500 |
6 Sep 2023 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 600 |
5 Sep 2023 | USD | 6.42 | 6.42 | 6.3 | 6.34 | 6.34 | -0.21 (-3.21%) | 1,800 |
1 Sep 2023 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 2,000 |