| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 13.42 | 13.5649 | 13.32 | 13.49 | 13.49 | +0.19 (+1.43%) | 251,072 |
| 23 May 2024 | USD | 13.83 | 14.035 | 13.23 | 13.3 | 13.3 | -0.51 (-3.69%) | 290,714 |
| 22 May 2024 | USD | 13.99 | 14.13 | 13.69 | 13.81 | 13.81 | -0.34 (-2.40%) | 277,495 |
| 21 May 2024 | USD | 14.57 | 14.57 | 14.14 | 14.15 | 14.15 | -0.49 (-3.35%) | 280,985 |
| 20 May 2024 | USD | 14.64 | 14.97 | 14.62 | 14.64 | 14.64 | +0.03 (+0.21%) | 296,578 |
| 17 May 2024 | USD | 14.68 | 14.81 | 14.55 | 14.61 | 14.61 | -0.03 (-0.20%) | 796,809 |
| 16 May 2024 | USD | 14.51 | 14.83 | 14.38 | 14.64 | 14.64 | +0.04 (+0.27%) | 367,910 |
| 15 May 2024 | USD | 14.69 | 14.85 | 14.39 | 14.6 | 14.6 | +0.03 (+0.21%) | 451,844 |
| 14 May 2024 | USD | 14.68 | 14.8 | 14.44 | 14.57 | 14.57 | +0.15 (+1.04%) | 339,709 |
| 13 May 2024 | USD | 14.96 | 15.13 | 14.28 | 14.42 | 14.42 | -0.43 (-2.90%) | 613,503 |
| 10 May 2024 | USD | 14.85 | 15 | 14.65 | 14.85 | 14.85 | +0.03 (+0.20%) | 348,209 |
| 9 May 2024 | USD | 14.54 | 14.84 | 14.43 | 14.82 | 14.82 | +0.23 (+1.58%) | 402,292 |
| 8 May 2024 | USD | 14.67 | 15.03 | 14.4 | 14.59 | 14.59 | -0.12 (-0.82%) | 550,502 |
| 7 May 2024 | USD | 15.84 | 15.84 | 14.47 | 14.71 | 14.71 | +1.46 (+11.02%) | 1,312,754 |
| 6 May 2024 | USD | 13.12 | 13.6 | 13.07 | 13.25 | 13.25 | +0.17 (+1.30%) | 799,039 |
| 3 May 2024 | USD | 13.41 | 13.45 | 12.79 | 13.08 | 13.08 | -0.11 (-0.83%) | 502,846 |
| 2 May 2024 | USD | 12.94 | 13.2 | 12.85 | 13.19 | 13.19 | +0.42 (+3.29%) | 347,069 |
| 1 May 2024 | USD | 12.87 | 12.9568 | 12.57 | 12.77 | 12.77 | -0.05 (-0.39%) | 357,694 |
| 30 Apr 2024 | USD | 12.92 | 12.93 | 12.62 | 12.82 | 12.82 | -0.21 (-1.61%) | 389,052 |
| 29 Apr 2024 | USD | 12.91 | 13.14 | 12.8392 | 13.03 | 13.03 | +0.12 (+0.93%) | 249,442 |
| 26 Apr 2024 | USD | 12.72 | 13.08 | 12.658 | 12.91 | 12.91 | +0.18 (+1.41%) | 341,959 |
| 25 Apr 2024 | USD | 12.64 | 12.755 | 12.49 | 12.73 | 12.73 | 0.0 (0.0%) | 301,036 |
| 24 Apr 2024 | USD | 12.54 | 12.765 | 12.48 | 12.73 | 12.73 | +0.03 (+0.24%) | 750,724 |
| 23 Apr 2024 | USD | 12.79 | 12.95 | 12.6 | 12.7 | 12.7 | -0.13 (-1.01%) | 309,802 |
| 22 Apr 2024 | USD | 12.74 | 12.93 | 12.57 | 12.83 | 12.83 | +0.19 (+1.50%) | 367,704 |
| 19 Apr 2024 | USD | 12.5 | 12.82 | 12.46 | 12.64 | 12.64 | +0.03 (+0.24%) | 411,523 |
| 18 Apr 2024 | USD | 12.45 | 12.86 | 12.45 | 12.61 | 12.61 | +0.16 (+1.29%) | 315,438 |
| 17 Apr 2024 | USD | 12.61 | 12.79 | 12.31 | 12.45 | 12.45 | -0.11 (-0.88%) | 346,022 |
| 16 Apr 2024 | USD | 12.28 | 12.75 | 12.08 | 12.56 | 12.56 | +0.16 (+1.29%) | 386,398 |
| 15 Apr 2024 | USD | 12.82 | 12.95 | 12.38 | 12.4 | 12.4 | -0.4 (-3.13%) | 454,355 |
