| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 5.29 | 5.3 | 5.1 | 5.17 | 5.17 | -0.11 (-2.08%) | 80,746 |
| 19 Jun 2012 | USD | 5.06 | 5.32 | 5.05 | 5.28 | 5.28 | +0.22 (+4.35%) | 193,191 |
| 18 Jun 2012 | USD | 4.99 | 5.1 | 4.99 | 5.06 | 5.06 | 0.0 (0.0%) | 158,999 |
| 15 Jun 2012 | USD | 5.04 | 5.1 | 4.97 | 5.06 | 5.06 | -0.01 (-0.20%) | 222,106 |
| 14 Jun 2012 | USD | 4.97 | 5.08 | 4.9 | 5.07 | 5.07 | +0.1 (+2.01%) | 132,727 |
| 13 Jun 2012 | USD | 5.03 | 5.06 | 4.92 | 4.97 | 4.97 | -0.07 (-1.39%) | 140,107 |
| 12 Jun 2012 | USD | 5.01 | 5.11 | 4.93 | 5.04 | 5.04 | +0.05 (+1.00%) | 217,259 |
| 11 Jun 2012 | USD | 5.2 | 5.2 | 4.96 | 4.99 | 4.99 | -0.14 (-2.73%) | 203,282 |
| 8 Jun 2012 | USD | 5.01 | 5.18 | 5.01 | 5.13 | 5.13 | +0.1 (+1.99%) | 155,713 |
| 7 Jun 2012 | USD | 5.04 | 5.08 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 220,407 |
| 6 Jun 2012 | USD | 4.89 | 4.98 | 4.88 | 4.98 | 4.98 | +0.11 (+2.26%) | 149,254 |
| 5 Jun 2012 | USD | 4.73 | 4.88 | 4.73 | 4.87 | 4.87 | +0.11 (+2.31%) | 139,606 |
| 4 Jun 2012 | USD | 4.81 | 4.9 | 4.67 | 4.76 | 4.76 | -0.03 (-0.63%) | 168,758 |
| 1 Jun 2012 | USD | 4.92 | 5.04 | 4.79 | 4.79 | 4.79 | -0.28 (-5.52%) | 273,008 |
| 31 May 2012 | USD | 5 | 5.08 | 4.92 | 5.07 | 5.07 | +0.07 (+1.40%) | 191,578 |
| 30 May 2012 | USD | 5.01 | 5.05 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 207,685 |
| 29 May 2012 | USD | 5.07 | 5.09 | 4.96 | 5.09 | 5.09 | +0.04 (+0.79%) | 195,812 |
| 28 May 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.1 | 5.19 | 5.0101 | 5.05 | 5.05 | -0.04 (-0.79%) | 82,771 |
| 24 May 2012 | USD | 5.09 | 5.11 | 4.96 | 5.09 | 5.09 | +0.02 (+0.39%) | 159,053 |
| 23 May 2012 | USD | 5 | 5.09 | 4.93 | 5.07 | 5.07 | +0.02 (+0.40%) | 164,935 |
| 22 May 2012 | USD | 5.28 | 5.28 | 4.95 | 5.05 | 5.05 | -0.24 (-4.54%) | 192,467 |
| 21 May 2012 | USD | 5.14 | 5.306 | 5.11 | 5.29 | 5.29 | +0.15 (+2.92%) | 114,124 |
| 18 May 2012 | USD | 5.2 | 5.36 | 5.1 | 5.14 | 5.14 | -0.06 (-1.15%) | 220,495 |
| 17 May 2012 | USD | 5.52 | 5.62 | 5.2 | 5.2 | 5.2 | -0.32 (-5.80%) | 197,306 |
| 16 May 2012 | USD | 5.79 | 5.79 | 5.51 | 5.52 | 5.52 | -0.27 (-4.66%) | 285,851 |
| 15 May 2012 | USD | 5.61 | 5.8 | 5.58 | 5.79 | 5.79 | +0.19 (+3.39%) | 234,880 |
| 14 May 2012 | USD | 5.5 | 5.66 | 5.46 | 5.6 | 5.6 | +0.02 (+0.36%) | 243,272 |
| 11 May 2012 | USD | 5.12 | 5.75 | 5.12 | 5.58 | 5.58 | +0.43 (+8.35%) | 447,990 |
| 10 May 2012 | USD | 5.37 | 5.37 | 5.13 | 5.15 | 5.15 | -0.19 (-3.56%) | 177,413 |
