| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 5.37 | 5.42 | 5.23 | 5.34 | 5.34 | -0.12 (-2.20%) | 223,453 |
| 8 May 2012 | USD | 5.12 | 5.49 | 5.06 | 5.46 | 5.46 | +0.31 (+6.02%) | 198,830 |
| 7 May 2012 | USD | 5.32 | 5.37 | 5.14 | 5.15 | 5.15 | -0.21 (-3.92%) | 94,077 |
| 4 May 2012 | USD | 5.41 | 5.47 | 5.34 | 5.36 | 5.36 | -0.09 (-1.65%) | 172,909 |
| 3 May 2012 | USD | 5.39 | 5.5 | 5.35 | 5.45 | 5.45 | +0.04 (+0.74%) | 168,878 |
| 2 May 2012 | USD | 5.31 | 5.45 | 5.28 | 5.41 | 5.41 | +0.05 (+0.93%) | 98,938 |
| 1 May 2012 | USD | 5.3 | 5.57 | 5.3 | 5.36 | 5.36 | +0.06 (+1.13%) | 170,301 |
| 30 Apr 2012 | USD | 5.42 | 5.46 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 225,736 |
| 27 Apr 2012 | USD | 5.26 | 5.49 | 5.14 | 5.44 | 5.44 | +0.21 (+4.02%) | 153,010 |
| 26 Apr 2012 | USD | 5.29 | 5.29 | 5.19 | 5.23 | 5.23 | -0.08 (-1.51%) | 63,626 |
| 25 Apr 2012 | USD | 5.28 | 5.36 | 5.2308 | 5.31 | 5.31 | +0.12 (+2.31%) | 148,915 |
| 24 Apr 2012 | USD | 5.1 | 5.21 | 5.085 | 5.19 | 5.19 | +0.09 (+1.76%) | 142,915 |
| 23 Apr 2012 | USD | 5.04 | 5.11 | 4.94 | 5.1 | 5.1 | -0.04 (-0.78%) | 253,074 |
| 20 Apr 2012 | USD | 5.21 | 5.28 | 5.12 | 5.14 | 5.14 | +0.05 (+0.98%) | 169,673 |
| 19 Apr 2012 | USD | 5.28 | 5.35 | 5.03 | 5.09 | 5.09 | -0.2 (-3.78%) | 168,532 |
| 18 Apr 2012 | USD | 5.47 | 5.47 | 5.26 | 5.29 | 5.29 | -0.22 (-3.99%) | 123,011 |
| 17 Apr 2012 | USD | 5.44 | 5.63 | 5.44 | 5.51 | 5.51 | +0.14 (+2.61%) | 132,033 |
| 16 Apr 2012 | USD | 5.36 | 5.41 | 5.27 | 5.37 | 5.37 | +0.02 (+0.37%) | 210,416 |
| 13 Apr 2012 | USD | 5.4 | 5.41 | 5.31 | 5.35 | 5.35 | -0.09 (-1.65%) | 141,304 |
| 12 Apr 2012 | USD | 5.2 | 5.475 | 5.17 | 5.44 | 5.44 | +0.25 (+4.82%) | 183,503 |
| 11 Apr 2012 | USD | 5.1 | 5.19 | 5.06 | 5.19 | 5.19 | +0.17 (+3.39%) | 140,932 |
| 10 Apr 2012 | USD | 5.2 | 5.24 | 5 | 5.02 | 5.02 | -0.17 (-3.28%) | 258,387 |
| 9 Apr 2012 | USD | 5.18 | 5.33 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 168,784 |
| 6 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.33 | 5.4 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 115,399 |
| 4 Apr 2012 | USD | 5.49 | 5.49 | 5.35 | 5.37 | 5.37 | -0.18 (-3.24%) | 260,613 |
| 3 Apr 2012 | USD | 5.71 | 5.76 | 5.51 | 5.55 | 5.55 | -0.17 (-2.97%) | 176,880 |
| 2 Apr 2012 | USD | 5.74 | 5.88 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 463,947 |
| 30 Mar 2012 | USD | 5.83 | 5.83 | 5.77 | 5.79 | 5.79 | -0.01 (-0.17%) | 145,583 |
| 29 Mar 2012 | USD | 5.7 | 5.83 | 5.66 | 5.8 | 5.8 | +0.07 (+1.22%) | 255,428 |
