| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 5.66 | 5.78 | 5.56 | 5.73 | 5.73 | +0.08 (+1.42%) | 243,348 |
| 27 Mar 2012 | USD | 5.76 | 5.82 | 5.64 | 5.65 | 5.65 | -0.11 (-1.91%) | 160,405 |
| 26 Mar 2012 | USD | 5.75 | 5.83 | 5.615 | 5.76 | 5.76 | +0.09 (+1.59%) | 537,904 |
| 23 Mar 2012 | USD | 5.66 | 5.69 | 5.49 | 5.67 | 5.67 | 0.0 (0.0%) | 117,141 |
| 22 Mar 2012 | USD | 5.64 | 5.69 | 5.58 | 5.67 | 5.67 | +0.01 (+0.18%) | 159,162 |
| 21 Mar 2012 | USD | 5.74 | 5.78 | 5.65 | 5.66 | 5.66 | -0.07 (-1.22%) | 118,476 |
| 20 Mar 2012 | USD | 5.69 | 5.78 | 5.64 | 5.73 | 5.73 | -0.03 (-0.52%) | 144,204 |
| 19 Mar 2012 | USD | 5.71 | 5.86 | 5.68 | 5.76 | 5.76 | +0.02 (+0.35%) | 146,235 |
| 16 Mar 2012 | USD | 5.81 | 5.86 | 5.68 | 5.74 | 5.74 | -0.05 (-0.86%) | 218,004 |
| 15 Mar 2012 | USD | 5.8 | 5.81 | 5.6 | 5.79 | 5.79 | 0.0 (0.0%) | 157,862 |
| 14 Mar 2012 | USD | 5.8 | 5.84 | 5.75 | 5.79 | 5.79 | -0.02 (-0.34%) | 155,113 |
| 13 Mar 2012 | USD | 5.67 | 5.84 | 5.66 | 5.81 | 5.81 | +0.16 (+2.83%) | 200,407 |
| 12 Mar 2012 | USD | 5.66 | 5.72 | 5.521 | 5.65 | 5.65 | -0.03 (-0.53%) | 207,632 |
| 9 Mar 2012 | USD | 5.62 | 5.74 | 5.56 | 5.68 | 5.68 | +0.05 (+0.89%) | 269,099 |
| 8 Mar 2012 | USD | 5.67 | 5.68 | 5.45 | 5.63 | 5.63 | -0.01 (-0.18%) | 180,107 |
| 7 Mar 2012 | USD | 5.45 | 5.64 | 5.43 | 5.64 | 5.64 | +0.22 (+4.06%) | 232,280 |
| 6 Mar 2012 | USD | 5.25 | 5.56 | 5.08 | 5.42 | 5.42 | -0.21 (-3.73%) | 533,643 |
| 5 Mar 2012 | USD | 5.55 | 5.64 | 5.47 | 5.63 | 5.63 | +0.23 (+4.26%) | 197,414 |
| 2 Mar 2012 | USD | 5.62 | 5.78 | 5.4 | 5.4 | 5.4 | -0.22 (-3.91%) | 199,590 |
| 1 Mar 2012 | USD | 5.47 | 5.82 | 5.365 | 5.62 | 5.62 | +0.19 (+3.50%) | 195,467 |
| 29 Feb 2012 | USD | 5.64 | 5.77 | 5.43 | 5.43 | 5.43 | -0.16 (-2.86%) | 226,673 |
| 28 Feb 2012 | USD | 5.7 | 5.78 | 5.58 | 5.59 | 5.59 | -0.1 (-1.76%) | 181,425 |
| 27 Feb 2012 | USD | 5.5 | 5.75 | 5.5 | 5.69 | 5.69 | +0.15 (+2.71%) | 129,058 |
| 24 Feb 2012 | USD | 5.67 | 5.769 | 5.52 | 5.54 | 5.54 | -0.14 (-2.46%) | 117,426 |
| 23 Feb 2012 | USD | 5.7 | 5.88 | 5.55 | 5.68 | 5.68 | -0.02 (-0.35%) | 163,281 |
| 22 Feb 2012 | USD | 5.89 | 5.919 | 5.66 | 5.7 | 5.7 | -0.19 (-3.23%) | 179,343 |
| 21 Feb 2012 | USD | 5.97 | 6 | 5.87 | 5.89 | 5.89 | -0.06 (-1.01%) | 157,596 |
| 20 Feb 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.92 | 5.99 | 5.84 | 5.95 | 5.95 | +0.06 (+1.02%) | 129,320 |
| 16 Feb 2012 | USD | 5.53 | 5.99 | 5.47 | 5.89 | 5.89 | +0.36 (+6.51%) | 965,628 |
