| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 5.89 | 5.92 | 5.47 | 5.53 | 5.53 | -0.35 (-5.95%) | 227,395 |
| 14 Feb 2012 | USD | 5.92 | 5.97 | 5.72 | 5.88 | 5.88 | -0.07 (-1.18%) | 212,074 |
| 13 Feb 2012 | USD | 5.92 | 6.08 | 5.848 | 5.95 | 5.95 | +0.085 (+1.45%) | 266,969 |
| 10 Feb 2012 | USD | 5.92 | 6.01 | 5.81 | 5.865 | 5.865 | -0.125 (-2.09%) | 308,351 |
| 9 Feb 2012 | USD | 6.6 | 6.6 | 5.96 | 5.99 | 5.99 | -0.61 (-9.24%) | 793,689 |
| 8 Feb 2012 | USD | 6.74 | 6.77 | 6.53 | 6.6 | 6.6 | -0.13 (-1.93%) | 157,248 |
| 7 Feb 2012 | USD | 6.69 | 6.88 | 6.6101 | 6.73 | 6.73 | +0.04 (+0.60%) | 140,106 |
| 6 Feb 2012 | USD | 6.64 | 6.72 | 6.54 | 6.69 | 6.69 | +0.02 (+0.30%) | 114,806 |
| 3 Feb 2012 | USD | 6.48 | 6.8 | 6.43 | 6.67 | 6.67 | +0.29 (+4.55%) | 563,568 |
| 2 Feb 2012 | USD | 6.36 | 6.4 | 6.21 | 6.38 | 6.38 | +0.04 (+0.63%) | 249,279 |
| 1 Feb 2012 | USD | 6.07 | 6.39 | 6 | 6.34 | 6.34 | +0.32 (+5.32%) | 473,736 |
| 31 Jan 2012 | USD | 6.09 | 6.09 | 5.83 | 6.02 | 6.02 | -0.06 (-0.99%) | 205,034 |
| 30 Jan 2012 | USD | 5.89 | 6.13 | 5.85 | 6.08 | 6.08 | +0.12 (+2.01%) | 217,026 |
| 27 Jan 2012 | USD | 5.79 | 5.99 | 5.62 | 5.96 | 5.96 | +0.16 (+2.76%) | 320,613 |
| 26 Jan 2012 | USD | 5.97 | 6.01 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 318,150 |
| 25 Jan 2012 | USD | 5.82 | 6 | 5.71 | 5.95 | 5.95 | +0.11 (+1.88%) | 220,137 |
| 24 Jan 2012 | USD | 5.73 | 5.89 | 5.6 | 5.84 | 5.84 | +0.07 (+1.21%) | 208,050 |
| 23 Jan 2012 | USD | 5.6 | 5.84 | 5.4601 | 5.77 | 5.77 | +0.17 (+3.04%) | 191,909 |
| 20 Jan 2012 | USD | 5.04 | 5.63 | 5 | 5.6 | 5.6 | +0.57 (+11.33%) | 429,881 |
| 19 Jan 2012 | USD | 4.87 | 5.05 | 4.83 | 5.03 | 5.03 | +0.17 (+3.50%) | 160,482 |
| 18 Jan 2012 | USD | 4.83 | 4.93 | 4.83 | 4.86 | 4.86 | +0.02 (+0.41%) | 181,698 |
| 17 Jan 2012 | USD | 4.94 | 4.94 | 4.81 | 4.84 | 4.84 | -0.06 (-1.22%) | 122,288 |
| 16 Jan 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.83 | 4.92 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 119,461 |
| 12 Jan 2012 | USD | 4.85 | 4.92 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 81,329 |
| 11 Jan 2012 | USD | 4.79 | 4.87 | 4.78 | 4.85 | 4.85 | +0.03 (+0.62%) | 78,254 |
| 10 Jan 2012 | USD | 4.85 | 4.85 | 4.75 | 4.82 | 4.82 | +0.05 (+1.05%) | 117,878 |
| 9 Jan 2012 | USD | 4.86 | 4.88 | 4.75 | 4.77 | 4.77 | -0.05 (-1.04%) | 86,435 |
| 6 Jan 2012 | USD | 4.8 | 4.89 | 4.75 | 4.82 | 4.82 | +0.02 (+0.42%) | 95,049 |
| 5 Jan 2012 | USD | 4.78 | 4.86 | 4.72 | 4.8 | 4.8 | -0.04 (-0.83%) | 121,652 |
