| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 20.37 | 20.53 | 20.16 | 20.2 | 20.2 | -0.11 (-0.54%) | 239,300 |
| 19 Apr 2023 | USD | 19.6 | 20.61 | 19.51 | 20.31 | 20.31 | +0.64 (+3.25%) | 818,400 |
| 18 Apr 2023 | USD | 20.2 | 20.2 | 19.42 | 19.67 | 19.67 | -0.48 (-2.38%) | 567,700 |
| 17 Apr 2023 | USD | 20.64 | 20.73 | 20.13 | 20.15 | 20.15 | -0.4 (-1.95%) | 270,500 |
| 14 Apr 2023 | USD | 20.72 | 20.92 | 20.36 | 20.55 | 20.55 | -0.11 (-0.53%) | 500,200 |
| 13 Apr 2023 | USD | 20.89 | 20.89 | 20.58 | 20.66 | 20.66 | -0.12 (-0.58%) | 353,000 |
| 12 Apr 2023 | USD | 21.02 | 21.21 | 20.72 | 20.78 | 20.78 | -0.1 (-0.48%) | 206,300 |
| 11 Apr 2023 | USD | 20.87 | 21.07 | 20.7 | 20.88 | 20.88 | +0.14 (+0.68%) | 384,300 |
| 10 Apr 2023 | USD | 20.59 | 21.05 | 20.59 | 20.74 | 20.74 | +0.11 (+0.53%) | 303,400 |
| 6 Apr 2023 | USD | 20.48 | 20.72 | 20.45 | 20.63 | 20.63 | +0.18 (+0.88%) | 328,800 |
| 5 Apr 2023 | USD | 20.49 | 20.55 | 20.25 | 20.45 | 20.45 | -0.15 (-0.73%) | 297,000 |
| 4 Apr 2023 | USD | 20.91 | 20.91 | 20.25 | 20.6 | 20.6 | -0.18 (-0.87%) | 269,500 |
| 3 Apr 2023 | USD | 20.93 | 20.94 | 20.55 | 20.78 | 20.78 | -0.05 (-0.24%) | 356,800 |
| 31 Mar 2023 | USD | 20.7 | 20.96 | 20.62 | 20.83 | 20.83 | +0.28 (+1.36%) | 336,800 |
| 30 Mar 2023 | USD | 20.78 | 20.79 | 20.39 | 20.55 | 20.55 | 0.0 (0.0%) | 239,700 |
| 29 Mar 2023 | USD | 20.8 | 20.82 | 20.42 | 20.55 | 20.55 | +0.05 (+0.24%) | 255,000 |
| 28 Mar 2023 | USD | 20.57 | 20.79 | 20.33 | 20.5 | 20.5 | -0.15 (-0.73%) | 260,200 |
| 27 Mar 2023 | USD | 20.2 | 20.72 | 20.19 | 20.65 | 20.65 | +0.59 (+2.94%) | 382,000 |
| 24 Mar 2023 | USD | 19.83 | 20.07 | 19.57 | 20.06 | 20.06 | +0.18 (+0.91%) | 449,500 |
| 23 Mar 2023 | USD | 20.16 | 20.48 | 19.72 | 19.88 | 19.88 | -0.2 (-1.00%) | 366,100 |
| 22 Mar 2023 | USD | 20.62 | 20.83 | 20.08 | 20.08 | 20.08 | -0.49 (-2.38%) | 295,700 |
| 21 Mar 2023 | USD | 20.23 | 20.62 | 20.23 | 20.57 | 20.57 | +0.74 (+3.73%) | 572,100 |
| 20 Mar 2023 | USD | 20.35 | 20.53 | 19.82 | 19.83 | 19.83 | -0.4 (-1.98%) | 426,600 |
| 17 Mar 2023 | USD | 20.55 | 20.77 | 20.17 | 20.23 | 20.23 | -0.51 (-2.46%) | 789,800 |
| 16 Mar 2023 | USD | 20.37 | 20.83 | 20.2 | 20.74 | 20.74 | +0.13 (+0.63%) | 369,600 |
| 15 Mar 2023 | USD | 20.3 | 20.7 | 20.03 | 20.61 | 20.61 | 0.0 (0.0%) | 596,900 |
| 14 Mar 2023 | USD | 20.86 | 21.17 | 20.29 | 20.61 | 20.61 | +0.24 (+1.18%) | 655,700 |
| 13 Mar 2023 | USD | 20.28 | 20.65 | 20.14 | 20.37 | 20.37 | -0.19 (-0.92%) | 588,100 |
| 10 Mar 2023 | USD | 21.14 | 21.16 | 20.39 | 20.56 | 20.56 | -0.63 (-2.97%) | 402,300 |
| 9 Mar 2023 | USD | 21.8 | 21.86 | 21.14 | 21.19 | 21.19 | -0.68 (-3.11%) | 444,100 |
