| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 4.79 | 4.88 | 4.71 | 4.84 | 4.84 | 0.0 (0.0%) | 152,011 |
| 3 Jan 2012 | USD | 4.88 | 4.98 | 4.78 | 4.84 | 4.84 | +0.12 (+2.54%) | 135,403 |
| 2 Jan 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.75 | 4.8 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 124,802 |
| 29 Dec 2011 | USD | 4.66 | 4.81 | 4.66 | 4.75 | 4.75 | +0.09 (+1.93%) | 114,361 |
| 28 Dec 2011 | USD | 4.72 | 4.76 | 4.64 | 4.66 | 4.66 | -0.07 (-1.48%) | 144,815 |
| 27 Dec 2011 | USD | 4.75 | 4.81 | 4.71 | 4.73 | 4.73 | -0.06 (-1.25%) | 71,722 |
| 26 Dec 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.78 | 4.81 | 4.7401 | 4.79 | 4.79 | +0.03 (+0.63%) | 50,642 |
| 22 Dec 2011 | USD | 4.8 | 4.88 | 4.71 | 4.76 | 4.76 | -0.03 (-0.63%) | 152,488 |
| 21 Dec 2011 | USD | 4.69 | 4.8 | 4.64 | 4.79 | 4.79 | +0.1 (+2.13%) | 138,385 |
| 20 Dec 2011 | USD | 4.69 | 4.77 | 4.5721 | 4.69 | 4.69 | +0.09 (+1.96%) | 270,720 |
| 19 Dec 2011 | USD | 4.94 | 4.99 | 4.58 | 4.6 | 4.6 | -0.29 (-5.93%) | 178,429 |
| 16 Dec 2011 | USD | 4.89 | 5.03 | 4.82 | 4.89 | 4.89 | +0.05 (+1.03%) | 310,897 |
| 15 Dec 2011 | USD | 4.79 | 4.84 | 4.61 | 4.84 | 4.84 | +0.14 (+2.98%) | 199,748 |
| 14 Dec 2011 | USD | 4.72 | 4.83 | 4.63 | 4.7 | 4.7 | -0.07 (-1.47%) | 492,034 |
| 13 Dec 2011 | USD | 5.01 | 5.11 | 4.76 | 4.77 | 4.77 | -0.18 (-3.64%) | 166,038 |
| 12 Dec 2011 | USD | 5.01 | 5.04 | 4.81 | 4.95 | 4.95 | -0.15 (-2.94%) | 201,223 |
| 9 Dec 2011 | USD | 5.1 | 5.19 | 5.09 | 5.1 | 5.1 | +0.03 (+0.59%) | 208,711 |
| 8 Dec 2011 | USD | 5.04 | 5.18 | 5.04 | 5.07 | 5.07 | -0.04 (-0.78%) | 356,744 |
| 7 Dec 2011 | USD | 5.1 | 5.19 | 5.03 | 5.11 | 5.11 | -0.04 (-0.78%) | 231,004 |
| 6 Dec 2011 | USD | 5.13 | 5.2 | 5 | 5.15 | 5.15 | +0.03 (+0.59%) | 202,715 |
| 5 Dec 2011 | USD | 5.2 | 5.2 | 5 | 5.12 | 5.12 | +0.06 (+1.19%) | 183,647 |
| 2 Dec 2011 | USD | 4.89 | 5.0793 | 4.8608 | 5.06 | 5.06 | +0.27 (+5.64%) | 201,715 |
| 1 Dec 2011 | USD | 4.85 | 4.91 | 4.7 | 4.79 | 4.79 | -0.05 (-1.03%) | 214,886 |
| 30 Nov 2011 | USD | 4.83 | 4.8762 | 4.63 | 4.84 | 4.84 | +0.28 (+6.14%) | 509,220 |
| 29 Nov 2011 | USD | 4.71 | 4.95 | 4.52 | 4.56 | 4.56 | -0.145 (-3.08%) | 194,717 |
| 28 Nov 2011 | USD | 4.72 | 4.82 | 4.5275 | 4.705 | 4.705 | +0.205 (+4.56%) | 357,766 |
| 25 Nov 2011 | USD | 4.55 | 4.61 | 4.4 | 4.5 | 4.5 | -0.07 (-1.53%) | 129,056 |
| 24 Nov 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
