| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 4.76 | 4.774 | 4.57 | 4.57 | 4.57 | -0.25 (-5.19%) | 233,413 |
| 22 Nov 2011 | USD | 4.8 | 4.87 | 4.63 | 4.82 | 4.82 | +0.03 (+0.63%) | 205,679 |
| 21 Nov 2011 | USD | 5 | 5 | 4.73 | 4.79 | 4.79 | -0.35 (-6.81%) | 272,235 |
| 18 Nov 2011 | USD | 5.2 | 5.21 | 5.04 | 5.14 | 5.14 | -0.05 (-0.96%) | 171,149 |
| 17 Nov 2011 | USD | 5.35 | 5.39 | 5.15 | 5.19 | 5.19 | -0.16 (-2.99%) | 224,610 |
| 16 Nov 2011 | USD | 5.26 | 5.41 | 5.23 | 5.35 | 5.35 | 0.0 (0.0%) | 279,166 |
| 15 Nov 2011 | USD | 5.09 | 5.37 | 5.05 | 5.35 | 5.35 | +0.2 (+3.88%) | 396,853 |
| 14 Nov 2011 | USD | 5.36 | 5.42 | 5.11 | 5.15 | 5.15 | -0.25 (-4.63%) | 176,943 |
| 11 Nov 2011 | USD | 5.35 | 5.45 | 5.29 | 5.4 | 5.4 | +0.14 (+2.66%) | 196,548 |
| 10 Nov 2011 | USD | 5.18 | 5.39 | 5.02 | 5.26 | 5.26 | +0.12 (+2.33%) | 655,158 |
| 9 Nov 2011 | USD | 5.48 | 5.57 | 5.06 | 5.14 | 5.14 | -0.53 (-9.35%) | 693,556 |
| 8 Nov 2011 | USD | 5.4 | 5.72 | 5.22 | 5.67 | 5.67 | +0.34 (+6.38%) | 661,163 |
| 7 Nov 2011 | USD | 5.03 | 5.37 | 5 | 5.33 | 5.33 | +0.16 (+3.09%) | 311,003 |
| 4 Nov 2011 | USD | 5.21 | 5.22 | 4.99 | 5.17 | 5.17 | -0.12 (-2.27%) | 530,805 |
| 3 Nov 2011 | USD | 5.43 | 5.45 | 5.15 | 5.29 | 5.29 | -0.04 (-0.75%) | 243,018 |
| 2 Nov 2011 | USD | 5.25 | 5.34 | 5.11 | 5.33 | 5.33 | +0.17 (+3.29%) | 224,795 |
| 1 Nov 2011 | USD | 5.29 | 5.3999 | 5.05 | 5.16 | 5.16 | -0.38 (-6.86%) | 446,147 |
| 31 Oct 2011 | USD | 5.67 | 5.75 | 5.52 | 5.54 | 5.54 | -0.27 (-4.65%) | 465,204 |
| 28 Oct 2011 | USD | 5.62 | 5.92 | 5.53 | 5.81 | 5.81 | +0.16 (+2.83%) | 230,759 |
| 27 Oct 2011 | USD | 5.58 | 5.67 | 5.42 | 5.65 | 5.65 | +0.33 (+6.20%) | 465,951 |
| 26 Oct 2011 | USD | 5.49 | 5.49 | 5.16 | 5.32 | 5.32 | -0.11 (-2.03%) | 229,482 |
| 25 Oct 2011 | USD | 5.29 | 5.47 | 5.12 | 5.43 | 5.43 | +0.08 (+1.50%) | 326,346 |
| 24 Oct 2011 | USD | 5.22 | 5.37 | 5.15 | 5.35 | 5.35 | +0.18 (+3.48%) | 316,236 |
| 21 Oct 2011 | USD | 5.03 | 5.19 | 5 | 5.17 | 5.17 | +0.27 (+5.51%) | 289,969 |
| 20 Oct 2011 | USD | 4.87 | 4.92 | 4.745 | 4.9 | 4.9 | +0.06 (+1.24%) | 244,856 |
| 19 Oct 2011 | USD | 4.99 | 5.08 | 4.82 | 4.84 | 4.84 | -0.17 (-3.39%) | 152,008 |
| 18 Oct 2011 | USD | 4.94 | 5.07 | 4.79 | 5.01 | 5.01 | +0.1 (+2.04%) | 226,024 |
| 17 Oct 2011 | USD | 5.17 | 5.18 | 4.88 | 4.91 | 4.91 | -0.34 (-6.48%) | 264,398 |
| 14 Oct 2011 | USD | 5.25 | 5.26 | 5.08 | 5.25 | 5.25 | 0.0 (0.0%) | 196,097 |
| 13 Oct 2011 | USD | 5.14 | 5.25 | 5.04 | 5.25 | 5.25 | +0.06 (+1.16%) | 163,008 |
