| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 5.65 | 5.6805 | 5.27 | 5.39 | 5.39 | -0.18 (-3.23%) | 635,373 |
| 30 Aug 2011 | USD | 5.54 | 5.71 | 5.46 | 5.57 | 5.57 | +0.02 (+0.36%) | 540,383 |
| 29 Aug 2011 | USD | 5.43 | 5.58 | 5.39 | 5.55 | 5.55 | +0.19 (+3.54%) | 921,568 |
| 26 Aug 2011 | USD | 4.95 | 5.37 | 4.85 | 5.36 | 5.36 | +0.37 (+7.41%) | 746,640 |
| 25 Aug 2011 | USD | 4.69 | 4.99 | 4.65 | 4.99 | 4.99 | +0.36 (+7.78%) | 693,662 |
| 24 Aug 2011 | USD | 4.57 | 4.69 | 4.43 | 4.63 | 4.63 | +0.06 (+1.31%) | 154,046 |
| 23 Aug 2011 | USD | 4.44 | 4.59 | 4.36 | 4.57 | 4.57 | +0.16 (+3.63%) | 277,155 |
| 22 Aug 2011 | USD | 4.62 | 4.62 | 4.3 | 4.41 | 4.41 | -0.05 (-1.12%) | 331,852 |
| 19 Aug 2011 | USD | 4.48 | 4.72 | 4.42 | 4.46 | 4.46 | -0.11 (-2.41%) | 425,498 |
| 18 Aug 2011 | USD | 4.72 | 4.8 | 4.54 | 4.57 | 4.57 | -0.31 (-6.35%) | 435,984 |
| 17 Aug 2011 | USD | 5.05 | 5.12 | 4.82 | 4.88 | 4.88 | -0.16 (-3.17%) | 293,073 |
| 16 Aug 2011 | USD | 5.03 | 5.105 | 4.9 | 5.04 | 5.04 | -0.03 (-0.59%) | 258,067 |
| 15 Aug 2011 | USD | 5.09 | 5.18 | 5.01 | 5.07 | 5.07 | +0.02 (+0.40%) | 591,233 |
| 12 Aug 2011 | USD | 5.18 | 5.2 | 4.91 | 5.05 | 5.05 | -0.09 (-1.75%) | 336,801 |
| 11 Aug 2011 | USD | 4.82 | 5.28 | 4.81 | 5.14 | 5.14 | +0.36 (+7.53%) | 676,545 |
| 10 Aug 2011 | USD | 5.12 | 5.56 | 4.71 | 4.78 | 4.78 | -0.44 (-8.43%) | 689,607 |
| 9 Aug 2011 | USD | 4.94 | 5.31 | 4.66 | 5.22 | 5.22 | +0.41 (+8.52%) | 843,770 |
| 8 Aug 2011 | USD | 5.32 | 5.46 | 4.78 | 4.81 | 4.81 | -0.74 (-13.33%) | 798,153 |
| 5 Aug 2011 | USD | 5.61 | 5.86 | 5.41 | 5.55 | 5.55 | -0.1 (-1.77%) | 707,446 |
| 4 Aug 2011 | USD | 5 | 6 | 4.95 | 5.65 | 5.65 | +0.8 (+16.49%) | 2,118,806 |
| 3 Aug 2011 | USD | 4.9 | 4.93 | 4.62 | 4.85 | 4.85 | -0.05 (-1.02%) | 389,299 |
| 2 Aug 2011 | USD | 4.97 | 5.12 | 4.9 | 4.9 | 4.9 | -0.085 (-1.71%) | 418,583 |
| 1 Aug 2011 | USD | 5.06 | 5.065 | 4.9 | 4.985 | 4.985 | +0.005 (+0.10%) | 469,028 |
| 29 Jul 2011 | USD | 4.95 | 5.05 | 4.88 | 4.98 | 4.98 | -0.04 (-0.80%) | 498,159 |
| 28 Jul 2011 | USD | 5.05 | 5.095 | 4.955 | 5.02 | 5.02 | -0.03 (-0.59%) | 526,748 |
| 27 Jul 2011 | USD | 5.15 | 5.2626 | 5.04 | 5.05 | 5.05 | -0.13 (-2.51%) | 365,246 |
| 26 Jul 2011 | USD | 5.32 | 5.3501 | 5.02 | 5.18 | 5.18 | -0.17 (-3.18%) | 364,086 |
| 25 Jul 2011 | USD | 5.32 | 5.62 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 442,622 |
| 22 Jul 2011 | USD | 5.13 | 5.7 | 4.74 | 5.39 | 5.39 | -0.5 (-8.49%) | 2,567,963 |
| 21 Jul 2011 | USD | 5.93 | 6.03 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 246,130 |
