Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 6.03 | 6.03 | 5.801 | 5.9 | 5.9 | -0.11 (-1.83%) | 567,114 |
19 Jul 2011 | USD | 6 | 6.09 | 5.97 | 6.01 | 6.01 | +0.06 (+1.01%) | 340,173 |
18 Jul 2011 | USD | 6.2 | 6.2 | 5.93 | 5.95 | 5.95 | -0.29 (-4.65%) | 379,605 |
15 Jul 2011 | USD | 6.39 | 6.46 | 6.1801 | 6.24 | 6.24 | -0.1 (-1.58%) | 340,943 |
14 Jul 2011 | USD | 6.57 | 6.61 | 6.34 | 6.34 | 6.34 | -0.23 (-3.50%) | 339,569 |
13 Jul 2011 | USD | 6.57 | 6.62 | 6.46 | 6.57 | 6.57 | +0.015 (+0.23%) | 359,434 |
12 Jul 2011 | USD | 6.59 | 6.78 | 6.5 | 6.555 | 6.555 | -0.085 (-1.28%) | 263,799 |
11 Jul 2011 | USD | 6.77 | 6.84 | 6.59 | 6.64 | 6.64 | -0.28 (-4.05%) | 194,851 |
8 Jul 2011 | USD | 6.81 | 6.93 | 6.52 | 6.92 | 6.92 | -0.04 (-0.57%) | 218,146 |
7 Jul 2011 | USD | 6.89 | 7.04 | 6.78 | 6.96 | 6.96 | +0.15 (+2.20%) | 328,788 |
6 Jul 2011 | USD | 6.9 | 6.9 | 6.72 | 6.81 | 6.81 | -0.09 (-1.30%) | 177,917 |
5 Jul 2011 | USD | 6.9 | 7 | 6.86 | 6.9 | 6.9 | +0.01 (+0.15%) | 328,707 |
4 Jul 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 6.86 | 6.9595 | 6.761 | 6.89 | 6.89 | +0.04 (+0.58%) | 153,762 |
30 Jun 2011 | USD | 6.76 | 6.942 | 6.76 | 6.85 | 6.85 | +0.12 (+1.78%) | 200,907 |
29 Jun 2011 | USD | 6.73 | 6.79 | 6.66 | 6.73 | 6.73 | +0.03 (+0.45%) | 265,108 |
28 Jun 2011 | USD | 6.52 | 6.71 | 6.512 | 6.7 | 6.7 | +0.19 (+2.92%) | 307,249 |
27 Jun 2011 | USD | 6.35 | 6.59 | 6.14 | 6.51 | 6.51 | +0.21 (+3.33%) | 369,805 |
24 Jun 2011 | USD | 6.52 | 6.57 | 6.28 | 6.3 | 6.3 | -0.2 (-3.08%) | 543,888 |
23 Jun 2011 | USD | 6.38 | 6.52 | 6.31 | 6.5 | 6.5 | 0.0 (0.0%) | 264,166 |
22 Jun 2011 | USD | 6.39 | 6.69 | 6.39 | 6.5 | 6.5 | +0.08 (+1.25%) | 350,202 |
21 Jun 2011 | USD | 6.33 | 6.44 | 6.23 | 6.42 | 6.42 | +0.15 (+2.39%) | 691,862 |
20 Jun 2011 | USD | 6.3 | 6.32 | 6.17 | 6.27 | 6.27 | -0.06 (-0.95%) | 381,166 |
17 Jun 2011 | USD | 6.38 | 6.38 | 6.15 | 6.33 | 6.33 | +0.02 (+0.32%) | 447,061 |
16 Jun 2011 | USD | 6.51 | 6.51 | 6.15 | 6.31 | 6.31 | -0.19 (-2.92%) | 503,018 |
15 Jun 2011 | USD | 6.68 | 6.69 | 6.485 | 6.5 | 6.5 | -0.29 (-4.27%) | 399,744 |
14 Jun 2011 | USD | 6.68 | 6.81 | 6.61 | 6.79 | 6.79 | +0.21 (+3.19%) | 484,702 |
13 Jun 2011 | USD | 6.77 | 6.81 | 6.49 | 6.58 | 6.58 | -0.17 (-2.52%) | 257,268 |
10 Jun 2011 | USD | 6.72 | 6.87 | 6.63 | 6.75 | 6.75 | -0.04 (-0.59%) | 416,514 |
9 Jun 2011 | USD | 6.7 | 6.9 | 6.56 | 6.79 | 6.79 | +0.15 (+2.26%) | 563,966 |