| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 6.84 | 6.8899 | 6.61 | 6.64 | 6.64 | -0.21 (-3.07%) | 321,715 |
| 7 Jun 2011 | USD | 6.92 | 6.95 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 253,777 |
| 6 Jun 2011 | USD | 6.93 | 6.96 | 6.78 | 6.84 | 6.84 | -0.12 (-1.72%) | 289,470 |
| 3 Jun 2011 | USD | 6.93 | 7.04 | 6.9 | 6.96 | 6.96 | -0.165 (-2.32%) | 284,555 |
| 2 Jun 2011 | USD | 7.03 | 7.16 | 7 | 7.125 | 7.125 | +0.105 (+1.50%) | 211,039 |
| 1 Jun 2011 | USD | 7.44 | 7.44 | 7.01 | 7.02 | 7.02 | -0.43 (-5.77%) | 660,470 |
| 31 May 2011 | USD | 7.7 | 7.7 | 7.41 | 7.45 | 7.45 | -0.14 (-1.84%) | 1,355,129 |
| 30 May 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.5 | 7.65 | 7.5 | 7.59 | 7.59 | +0.11 (+1.47%) | 283,168 |
| 26 May 2011 | USD | 7.32 | 7.5 | 7.22 | 7.48 | 7.48 | +0.13 (+1.77%) | 444,157 |
| 25 May 2011 | USD | 7.25 | 7.4 | 7.22 | 7.35 | 7.35 | +0.07 (+0.96%) | 303,099 |
| 24 May 2011 | USD | 7.64 | 7.64 | 7.27 | 7.28 | 7.28 | -0.31 (-4.08%) | 355,409 |
| 23 May 2011 | USD | 7.48 | 7.66 | 7.36 | 7.59 | 7.59 | -0.1 (-1.30%) | 286,620 |
| 20 May 2011 | USD | 7.61 | 7.75 | 7.58 | 7.69 | 7.69 | +0.025 (+0.33%) | 299,898 |
| 19 May 2011 | USD | 7.69 | 7.79 | 7.5706 | 7.665 | 7.665 | +0.055 (+0.72%) | 277,925 |
| 18 May 2011 | USD | 7.58 | 7.67 | 7.55 | 7.61 | 7.61 | +0.08 (+1.06%) | 489,451 |
| 17 May 2011 | USD | 7.46 | 7.66 | 7.46 | 7.53 | 7.53 | 0.0 (0.0%) | 394,804 |
| 16 May 2011 | USD | 7.55 | 7.6901 | 7.52 | 7.53 | 7.53 | -0.1 (-1.31%) | 290,026 |
| 13 May 2011 | USD | 7.9 | 7.9 | 7.59 | 7.63 | 7.63 | -0.28 (-3.54%) | 344,847 |
| 12 May 2011 | USD | 7.76 | 7.98 | 7.67 | 7.91 | 7.91 | +0.07 (+0.89%) | 190,716 |
| 11 May 2011 | USD | 7.84 | 8.02 | 7.72 | 7.84 | 7.84 | -0.03 (-0.38%) | 231,368 |
| 10 May 2011 | USD | 7.71 | 7.87 | 7.59 | 7.87 | 7.87 | +0.18 (+2.34%) | 262,275 |
| 9 May 2011 | USD | 7.69 | 7.83 | 7.55 | 7.69 | 7.69 | -0.04 (-0.52%) | 186,478 |
| 6 May 2011 | USD | 7.75 | 7.88 | 7.46 | 7.73 | 7.73 | +0.13 (+1.71%) | 203,604 |
| 5 May 2011 | USD | 7.56 | 7.71 | 7.51 | 7.6 | 7.6 | -0.06 (-0.78%) | 308,790 |
| 4 May 2011 | USD | 7.81 | 7.83 | 7.6 | 7.66 | 7.66 | -0.15 (-1.92%) | 368,228 |
| 3 May 2011 | USD | 7.85 | 7.9 | 7.61 | 7.81 | 7.81 | -0.29 (-3.58%) | 854,536 |
| 2 May 2011 | USD | 8.19 | 8.21 | 7.98 | 8.1 | 8.1 | -0.08 (-0.98%) | 390,129 |
| 29 Apr 2011 | USD | 8.15 | 8.23 | 7.941 | 8.18 | 8.18 | +0.07 (+0.86%) | 246,513 |
| 28 Apr 2011 | USD | 7.98 | 8.13 | 7.98 | 8.11 | 8.11 | +0.07 (+0.87%) | 217,651 |
