| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 8 | 8.04 | 7.74 | 8.04 | 8.04 | +0.01 (+0.12%) | 255,998 |
| 26 Apr 2011 | USD | 7.67 | 8.05 | 7.51 | 8.03 | 8.03 | +0.42 (+5.52%) | 319,618 |
| 25 Apr 2011 | USD | 7.52 | 7.68 | 7.5 | 7.61 | 7.61 | +0.06 (+0.79%) | 193,273 |
| 22 Apr 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.51 | 7.58 | 7.38 | 7.55 | 7.55 | +0.115 (+1.55%) | 178,106 |
| 20 Apr 2011 | USD | 7.35 | 7.44 | 7.2 | 7.435 | 7.435 | +0.275 (+3.84%) | 279,415 |
| 19 Apr 2011 | USD | 7.46 | 7.4999 | 7.119 | 7.16 | 7.16 | -0.25 (-3.37%) | 473,443 |
| 18 Apr 2011 | USD | 7.5 | 7.54 | 7.34 | 7.41 | 7.41 | -0.19 (-2.50%) | 305,055 |
| 15 Apr 2011 | USD | 7.71 | 7.73 | 7.579 | 7.6 | 7.6 | -0.13 (-1.68%) | 298,714 |
| 14 Apr 2011 | USD | 7.58 | 7.76 | 7.53 | 7.73 | 7.73 | +0.02 (+0.26%) | 131,125 |
| 13 Apr 2011 | USD | 7.71 | 7.74 | 7.56 | 7.71 | 7.71 | +0.06 (+0.78%) | 196,461 |
| 12 Apr 2011 | USD | 7.75 | 7.8699 | 7.63 | 7.65 | 7.65 | -0.17 (-2.17%) | 191,694 |
| 11 Apr 2011 | USD | 7.95 | 7.95 | 7.76 | 7.82 | 7.82 | -0.15 (-1.88%) | 212,037 |
| 8 Apr 2011 | USD | 8.24 | 8.24 | 7.88 | 7.97 | 7.97 | -0.23 (-2.80%) | 177,933 |
| 7 Apr 2011 | USD | 8.21 | 8.28 | 8.11 | 8.2 | 8.2 | +0.01 (+0.12%) | 140,767 |
| 6 Apr 2011 | USD | 8.21 | 8.29 | 8.05 | 8.19 | 8.19 | +0.02 (+0.24%) | 151,392 |
| 5 Apr 2011 | USD | 8.24 | 8.3 | 8.1 | 8.17 | 8.17 | -0.12 (-1.45%) | 248,617 |
| 4 Apr 2011 | USD | 8.38 | 8.38 | 7.98 | 8.29 | 8.29 | -0.02 (-0.24%) | 234,521 |
| 1 Apr 2011 | USD | 8.49 | 8.5 | 8.28 | 8.31 | 8.31 | -0.14 (-1.66%) | 189,111 |
| 31 Mar 2011 | USD | 8.15 | 8.49 | 8.09 | 8.45 | 8.45 | +0.3 (+3.68%) | 365,078 |
| 30 Mar 2011 | USD | 8.1 | 8.15 | 8.06 | 8.15 | 8.15 | +0.09 (+1.12%) | 179,015 |
| 29 Mar 2011 | USD | 8.03 | 8.09 | 7.92 | 8.06 | 8.06 | +0.05 (+0.62%) | 229,794 |
| 28 Mar 2011 | USD | 7.94 | 8.09 | 7.94 | 8.01 | 8.01 | +0.1 (+1.26%) | 227,352 |
| 25 Mar 2011 | USD | 7.99 | 8.04 | 7.89 | 7.91 | 7.91 | -0.01 (-0.13%) | 396,190 |
| 24 Mar 2011 | USD | 8 | 8.05 | 7.9 | 7.92 | 7.92 | +0.01 (+0.13%) | 263,539 |
| 23 Mar 2011 | USD | 7.74 | 8 | 7.71 | 7.91 | 7.91 | +0.14 (+1.80%) | 218,061 |
| 22 Mar 2011 | USD | 7.76 | 7.89 | 7.74 | 7.77 | 7.77 | 0.0 (0.0%) | 154,332 |
| 21 Mar 2011 | USD | 7.71 | 7.84 | 7.62 | 7.77 | 7.77 | +0.19 (+2.51%) | 409,270 |
| 18 Mar 2011 | USD | 7.3 | 7.62 | 7.3 | 7.58 | 7.58 | +0.37 (+5.13%) | 465,915 |
| 17 Mar 2011 | USD | 7.45 | 7.48 | 7.19 | 7.21 | 7.21 | -0.04 (-0.55%) | 202,623 |
