| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 7.44 | 7.44 | 7.18 | 7.25 | 7.25 | -0.11 (-1.49%) | 324,338 |
| 15 Mar 2011 | USD | 7.39 | 7.6199 | 7.3 | 7.36 | 7.36 | -0.33 (-4.29%) | 358,195 |
| 14 Mar 2011 | USD | 7.71 | 7.96 | 7.53 | 7.69 | 7.69 | -0.09 (-1.16%) | 234,659 |
| 11 Mar 2011 | USD | 7.88 | 7.94 | 7.69 | 7.78 | 7.78 | -0.11 (-1.39%) | 220,356 |
| 10 Mar 2011 | USD | 8.12 | 8.21 | 7.8 | 7.89 | 7.89 | -0.37 (-4.48%) | 416,447 |
| 9 Mar 2011 | USD | 8.25 | 8.36 | 8.13 | 8.26 | 8.26 | +0.007 (+0.09%) | 150,010 |
| 8 Mar 2011 | USD | 8.13 | 8.34 | 8.01 | 8.2525 | 8.2525 | +0.092 (+1.13%) | 316,436 |
| 7 Mar 2011 | USD | 8.45 | 8.5 | 8.08 | 8.16 | 8.16 | -0.27 (-3.20%) | 250,028 |
| 4 Mar 2011 | USD | 8.07 | 8.49 | 8.05 | 8.43 | 8.43 | +0.37 (+4.59%) | 547,801 |
| 3 Mar 2011 | USD | 7.94 | 8.09 | 7.78 | 8.06 | 8.06 | +0.24 (+3.07%) | 341,782 |
| 2 Mar 2011 | USD | 7.62 | 7.92 | 7.6 | 7.82 | 7.82 | +0.19 (+2.49%) | 246,068 |
| 1 Mar 2011 | USD | 7.85 | 7.98 | 7.61 | 7.63 | 7.63 | -0.22 (-2.80%) | 312,341 |
| 28 Feb 2011 | USD | 7.96 | 7.98 | 7.69 | 7.85 | 7.85 | -0.04 (-0.51%) | 210,942 |
| 25 Feb 2011 | USD | 7.65 | 7.91 | 7.23 | 7.89 | 7.89 | +0.27 (+3.54%) | 374,100 |
| 24 Feb 2011 | USD | 7.39 | 7.73 | 7.2 | 7.62 | 7.62 | +0.12 (+1.60%) | 458,488 |
| 23 Feb 2011 | USD | 7.77 | 7.82 | 7.36 | 7.5 | 7.5 | -0.27 (-3.47%) | 296,334 |
| 22 Feb 2011 | USD | 8.15 | 8.19 | 7.75 | 7.77 | 7.77 | -0.52 (-6.27%) | 353,046 |
| 21 Feb 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.36 | 8.5 | 8.2 | 8.29 | 8.29 | -0.02 (-0.24%) | 252,606 |
| 17 Feb 2011 | USD | 8.32 | 8.44 | 8.19 | 8.31 | 8.31 | -0.01 (-0.12%) | 176,645 |
| 16 Feb 2011 | USD | 8.38 | 8.44 | 8.21 | 8.32 | 8.32 | -0.02 (-0.24%) | 165,189 |
| 15 Feb 2011 | USD | 8.44 | 8.55 | 8.29 | 8.34 | 8.34 | -0.14 (-1.65%) | 271,697 |
| 14 Feb 2011 | USD | 7.85 | 8.65 | 7.75 | 8.48 | 8.48 | +0.46 (+5.74%) | 1,119,647 |
| 11 Feb 2011 | USD | 7.6 | 8.05 | 7.52 | 8.02 | 8.02 | +0.74 (+10.16%) | 922,554 |
| 10 Feb 2011 | USD | 7.24 | 7.52 | 7.2 | 7.28 | 7.28 | -0.02 (-0.27%) | 222,230 |
| 9 Feb 2011 | USD | 7.49 | 7.5 | 7.17 | 7.3 | 7.3 | -0.2 (-2.67%) | 285,279 |
| 8 Feb 2011 | USD | 7.67 | 7.68 | 7.48 | 7.5 | 7.5 | -0.21 (-2.72%) | 262,972 |
| 7 Feb 2011 | USD | 7.67 | 7.79 | 7.67 | 7.71 | 7.71 | +0.03 (+0.39%) | 157,976 |
| 4 Feb 2011 | USD | 7.74 | 7.75 | 7.62 | 7.68 | 7.68 | -0.03 (-0.39%) | 166,797 |
| 3 Feb 2011 | USD | 7.8 | 7.86 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 167,932 |
