| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 7.75 | 7.92 | 7.64 | 7.84 | 7.84 | +0.03 (+0.38%) | 172,342 |
| 1 Feb 2011 | USD | 7.5 | 7.86 | 7.47 | 7.81 | 7.81 | +0.41 (+5.54%) | 244,498 |
| 31 Jan 2011 | USD | 7.28 | 7.44 | 7.13 | 7.4 | 7.4 | +0.12 (+1.65%) | 294,275 |
| 28 Jan 2011 | USD | 7.45 | 7.5 | 7 | 7.28 | 7.28 | -0.19 (-2.54%) | 544,608 |
| 27 Jan 2011 | USD | 7.6 | 7.68 | 7.46 | 7.47 | 7.47 | -0.16 (-2.10%) | 199,078 |
| 26 Jan 2011 | USD | 7.63 | 7.74 | 7.43 | 7.63 | 7.63 | +0.06 (+0.79%) | 159,772 |
| 25 Jan 2011 | USD | 7.5 | 7.6 | 7.4 | 7.57 | 7.57 | +0.06 (+0.80%) | 214,893 |
| 24 Jan 2011 | USD | 7.55 | 7.74 | 7.5 | 7.51 | 7.51 | -0.02 (-0.27%) | 240,150 |
| 21 Jan 2011 | USD | 7.75 | 7.75 | 7.52 | 7.53 | 7.53 | -0.17 (-2.21%) | 246,390 |
| 20 Jan 2011 | USD | 7.66 | 7.76 | 7.66 | 7.7 | 7.7 | 0.0 (0.0%) | 249,518 |
| 19 Jan 2011 | USD | 7.81 | 8.08 | 7.64 | 7.7 | 7.7 | -0.14 (-1.79%) | 426,666 |
| 18 Jan 2011 | USD | 7.88 | 7.92 | 7.75 | 7.84 | 7.84 | -0.09 (-1.13%) | 294,719 |
| 17 Jan 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.83 | 7.95 | 7.8 | 7.93 | 7.93 | +0.11 (+1.41%) | 397,260 |
| 13 Jan 2011 | USD | 7.82 | 8.02 | 7.81 | 7.82 | 7.82 | -0.013 (-0.16%) | 111,922 |
| 12 Jan 2011 | USD | 8.12 | 8.15 | 7.8 | 7.8325 | 7.8325 | -0.198 (-2.46%) | 194,619 |
| 11 Jan 2011 | USD | 7.75 | 8.15 | 7.61 | 8.03 | 8.03 | +0.32 (+4.15%) | 415,693 |
| 10 Jan 2011 | USD | 7.64 | 7.74 | 7.42 | 7.71 | 7.71 | -0.02 (-0.26%) | 289,492 |
| 7 Jan 2011 | USD | 7.86 | 7.86 | 7.52 | 7.73 | 7.73 | -0.089 (-1.14%) | 208,106 |
| 6 Jan 2011 | USD | 7.99 | 8.03 | 7.77 | 7.8195 | 7.8195 | -0.166 (-2.07%) | 156,305 |
| 5 Jan 2011 | USD | 7.89 | 8.02 | 7.8 | 7.985 | 7.985 | +0.025 (+0.31%) | 190,009 |
| 4 Jan 2011 | USD | 8.05 | 8.08 | 7.77 | 7.96 | 7.96 | -0.08 (-1.00%) | 290,448 |
| 3 Jan 2011 | USD | 7.98 | 8.08 | 7.94 | 8.04 | 8.04 | +0.14 (+1.77%) | 303,691 |
| 31 Dec 2010 | USD | 7.76 | 8 | 7.68 | 7.9 | 7.9 | +0.11 (+1.41%) | 227,819 |
| 30 Dec 2010 | USD | 7.86 | 7.95 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 130,993 |
| 29 Dec 2010 | USD | 7.84 | 7.97 | 7.83 | 7.88 | 7.88 | +0.04 (+0.51%) | 94,337 |
| 28 Dec 2010 | USD | 8.01 | 8.01 | 7.81 | 7.84 | 7.84 | -0.17 (-2.12%) | 184,929 |
| 27 Dec 2010 | USD | 7.89 | 8.01 | 7.8501 | 8.01 | 8.01 | +0.1 (+1.26%) | 148,504 |
| 24 Dec 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.87 | 7.97 | 7.76 | 7.91 | 7.91 | +0.05 (+0.64%) | 160,530 |
