| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 7.98 | 7.98 | 7.69 | 7.86 | 7.86 | -0.09 (-1.13%) | 108,501 |
| 21 Dec 2010 | USD | 7.95 | 8.02 | 7.79 | 7.95 | 7.95 | +0.02 (+0.25%) | 350,807 |
| 20 Dec 2010 | USD | 7.75 | 7.9881 | 7.61 | 7.93 | 7.93 | +0.24 (+3.12%) | 390,931 |
| 17 Dec 2010 | USD | 7.78 | 7.87 | 7.48 | 7.69 | 7.69 | -0.1 (-1.28%) | 424,003 |
| 16 Dec 2010 | USD | 7.44 | 7.8 | 7.44 | 7.79 | 7.79 | +0.36 (+4.85%) | 310,205 |
| 15 Dec 2010 | USD | 7.45 | 7.52 | 7.36 | 7.43 | 7.43 | -0.02 (-0.27%) | 411,480 |
| 14 Dec 2010 | USD | 7.7 | 7.7 | 7.4098 | 7.45 | 7.45 | -0.193 (-2.52%) | 320,339 |
| 13 Dec 2010 | USD | 8.02 | 8.03 | 7.63 | 7.6425 | 7.6425 | -0.347 (-4.35%) | 354,468 |
| 10 Dec 2010 | USD | 7.67 | 8.1 | 7.53 | 7.99 | 7.99 | +0.32 (+4.17%) | 434,779 |
| 9 Dec 2010 | USD | 7.71 | 7.71 | 7.3 | 7.67 | 7.67 | +0.01 (+0.13%) | 489,251 |
| 8 Dec 2010 | USD | 7.89 | 7.89 | 7.57 | 7.66 | 7.66 | -0.22 (-2.79%) | 446,193 |
| 7 Dec 2010 | USD | 7.95 | 7.98 | 7.79 | 7.88 | 7.88 | +0.08 (+1.03%) | 392,119 |
| 6 Dec 2010 | USD | 7.91 | 7.91 | 7.74 | 7.8 | 7.8 | -0.15 (-1.89%) | 398,071 |
| 3 Dec 2010 | USD | 7.74 | 8.01 | 7.67 | 7.95 | 7.95 | +0.13 (+1.66%) | 388,838 |
| 2 Dec 2010 | USD | 7.63 | 7.86 | 7.62 | 7.82 | 7.82 | +0.19 (+2.49%) | 759,483 |
| 1 Dec 2010 | USD | 7.44 | 7.7 | 7.404 | 7.63 | 7.63 | +0.25 (+3.39%) | 603,441 |
| 30 Nov 2010 | USD | 7.44 | 7.51 | 7.29 | 7.38 | 7.38 | -0.18 (-2.38%) | 518,722 |
| 29 Nov 2010 | USD | 7.51 | 7.64 | 7.41 | 7.56 | 7.56 | -0.03 (-0.40%) | 219,560 |
| 26 Nov 2010 | USD | 7.61 | 7.69 | 7.58 | 7.59 | 7.59 | -0.11 (-1.43%) | 72,298 |
| 25 Nov 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.47 | 7.7 | 7.43 | 7.7 | 7.7 | +0.29 (+3.91%) | 379,069 |
| 23 Nov 2010 | USD | 7.44 | 7.53 | 7.31 | 7.41 | 7.41 | -0.1 (-1.33%) | 305,616 |
| 22 Nov 2010 | USD | 7.5 | 7.58 | 7.42 | 7.51 | 7.51 | -0.03 (-0.40%) | 268,423 |
| 19 Nov 2010 | USD | 7.56 | 7.56 | 7.39 | 7.54 | 7.54 | -0.04 (-0.53%) | 379,407 |
| 18 Nov 2010 | USD | 7.55 | 7.64 | 7.51 | 7.58 | 7.58 | +0.06 (+0.80%) | 494,290 |
| 17 Nov 2010 | USD | 7.41 | 7.66 | 7.26 | 7.52 | 7.52 | +0.12 (+1.62%) | 357,494 |
| 16 Nov 2010 | USD | 7.38 | 7.43 | 7.22 | 7.4 | 7.4 | -0.03 (-0.40%) | 529,657 |
| 15 Nov 2010 | USD | 7.45 | 7.49 | 7.22 | 7.43 | 7.43 | +0.02 (+0.27%) | 354,245 |
| 12 Nov 2010 | USD | 7.37 | 7.48 | 7.34 | 7.41 | 7.41 | -0.09 (-1.20%) | 369,101 |
| 11 Nov 2010 | USD | 7.39 | 7.6 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 332,754 |
