| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 21.68 | 21.89 | 21.4 | 21.87 | 21.87 | +0.16 (+0.74%) | 499,000 |
| 7 Mar 2023 | USD | 22.02 | 22.03 | 21.7 | 21.71 | 21.71 | -0.41 (-1.85%) | 421,300 |
| 6 Mar 2023 | USD | 23.05 | 23.26 | 22.1 | 22.12 | 22.12 | -0.82 (-3.57%) | 653,700 |
| 3 Mar 2023 | USD | 22.11 | 23.04 | 22.01 | 22.94 | 22.94 | +0.89 (+4.04%) | 749,600 |
| 2 Mar 2023 | USD | 21.07 | 22.21 | 20.92 | 22.05 | 22.05 | +1.02 (+4.85%) | 766,400 |
| 1 Mar 2023 | USD | 20.84 | 21.13 | 20.73 | 21.03 | 21.03 | +0.1 (+0.48%) | 632,900 |
| 28 Feb 2023 | USD | 20.72 | 21.31 | 20.61 | 20.93 | 20.93 | -0.03 (-0.14%) | 1,248,400 |
| 27 Feb 2023 | USD | 20.5 | 21.58 | 20.4 | 20.96 | 20.96 | +0.74 (+3.66%) | 1,747,400 |
| 24 Feb 2023 | USD | 23.31 | 23.62 | 19.88 | 20.22 | 20.22 | -4.68 (-18.80%) | 2,135,400 |
| 23 Feb 2023 | USD | 24.76 | 25.13 | 24.66 | 24.9 | 24.9 | +0.34 (+1.38%) | 597,500 |
| 22 Feb 2023 | USD | 24.48 | 24.76 | 24.38 | 24.56 | 24.56 | +0.19 (+0.78%) | 575,800 |
| 21 Feb 2023 | USD | 24.61 | 24.8 | 24.31 | 24.37 | 24.37 | -0.56 (-2.25%) | 591,400 |
| 17 Feb 2023 | USD | 25.57 | 25.57 | 24.89 | 24.93 | 24.93 | -0.47 (-1.85%) | 482,500 |
| 16 Feb 2023 | USD | 25.4 | 25.51 | 25.07 | 25.4 | 25.4 | -0.19 (-0.74%) | 375,100 |
| 15 Feb 2023 | USD | 25.43 | 25.75 | 25.2 | 25.59 | 25.59 | -0.12 (-0.47%) | 394,600 |
| 14 Feb 2023 | USD | 25.02 | 26 | 25.02 | 25.71 | 25.71 | +0.64 (+2.55%) | 323,700 |
| 13 Feb 2023 | USD | 24.89 | 25.09 | 24.85 | 25.07 | 25.07 | +0.13 (+0.52%) | 565,800 |
| 10 Feb 2023 | USD | 24.87 | 25.19 | 24.69 | 24.94 | 24.94 | -0.02 (-0.08%) | 434,800 |
| 9 Feb 2023 | USD | 25.5 | 25.52 | 24.95 | 24.96 | 24.96 | -0.35 (-1.38%) | 386,300 |
| 8 Feb 2023 | USD | 25.49 | 25.77 | 25.22 | 25.31 | 25.31 | -0.3 (-1.17%) | 424,400 |
| 7 Feb 2023 | USD | 25.5 | 25.82 | 25.16 | 25.61 | 25.61 | -0.03 (-0.12%) | 487,400 |
| 6 Feb 2023 | USD | 27.97 | 27.97 | 25.61 | 25.64 | 25.64 | -2.52 (-8.95%) | 930,100 |
| 3 Feb 2023 | USD | 28.24 | 28.42 | 28.08 | 28.16 | 28.16 | -0.35 (-1.23%) | 197,500 |
| 2 Feb 2023 | USD | 28.33 | 28.7 | 28.32 | 28.51 | 28.51 | +0.22 (+0.78%) | 273,700 |
| 1 Feb 2023 | USD | 28.3 | 28.57 | 28.17 | 28.29 | 28.29 | -0.02 (-0.07%) | 310,700 |
| 31 Jan 2023 | USD | 27.87 | 28.37 | 27.77 | 28.31 | 28.31 | +0.56 (+2.02%) | 313,900 |
| 30 Jan 2023 | USD | 27.56 | 28 | 27.56 | 27.75 | 27.75 | +0.05 (+0.18%) | 220,500 |
| 27 Jan 2023 | USD | 27.54 | 27.82 | 27.54 | 27.7 | 27.7 | +0.04 (+0.14%) | 207,900 |
| 26 Jan 2023 | USD | 27.59 | 27.76 | 27.18 | 27.66 | 27.66 | +0.3 (+1.10%) | 206,800 |
| 25 Jan 2023 | USD | 27.4 | 27.47 | 27.24 | 27.36 | 27.36 | -0.28 (-1.01%) | 257,000 |
