| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 6.09 | 6.4 | 6.02 | 6.35 | 6.35 | +0.22 (+3.59%) | 1,084,746 |
| 28 Sep 2010 | USD | 5.96 | 6.16 | 5.7105 | 6.13 | 6.13 | +0.17 (+2.85%) | 681,901 |
| 27 Sep 2010 | USD | 6.01 | 6.01 | 5.875 | 5.96 | 5.96 | -0.05 (-0.83%) | 376,987 |
| 24 Sep 2010 | USD | 5.63 | 6.02 | 5.61 | 6.01 | 6.01 | +0.43 (+7.71%) | 708,862 |
| 23 Sep 2010 | USD | 5.37 | 5.7 | 5.36 | 5.58 | 5.58 | +0.17 (+3.14%) | 420,831 |
| 22 Sep 2010 | USD | 5.37 | 5.45 | 5.33 | 5.41 | 5.41 | 0.0 (0.0%) | 442,342 |
| 21 Sep 2010 | USD | 5.5 | 5.54 | 5.36 | 5.41 | 5.41 | -0.14 (-2.52%) | 586,012 |
| 20 Sep 2010 | USD | 5.45 | 5.67 | 5.4 | 5.55 | 5.55 | +0.13 (+2.40%) | 911,022 |
| 17 Sep 2010 | USD | 5.35 | 5.4799 | 5.2 | 5.42 | 5.42 | +0.28 (+5.45%) | 749,714 |
| 16 Sep 2010 | USD | 5.27 | 5.33 | 5.11 | 5.14 | 5.14 | -0.16 (-3.02%) | 258,608 |
| 15 Sep 2010 | USD | 5.12 | 5.35 | 5 | 5.3 | 5.3 | +0.16 (+3.11%) | 556,529 |
| 14 Sep 2010 | USD | 4.93 | 5.255 | 4.93 | 5.14 | 5.14 | +0.179 (+3.61%) | 451,201 |
| 13 Sep 2010 | USD | 4.92 | 5.04 | 4.857 | 4.961 | 4.961 | +0.111 (+2.29%) | 369,844 |
| 10 Sep 2010 | USD | 4.9 | 4.9395 | 4.8 | 4.85 | 4.85 | -0.02 (-0.41%) | 192,234 |
| 9 Sep 2010 | USD | 4.94 | 4.94 | 4.79 | 4.87 | 4.87 | +0.03 (+0.62%) | 153,384 |
| 8 Sep 2010 | USD | 4.79 | 4.92 | 4.77 | 4.84 | 4.84 | +0.09 (+1.89%) | 168,342 |
| 7 Sep 2010 | USD | 4.93 | 5 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 237,211 |
| 6 Sep 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.96 | 5.01 | 4.83 | 4.98 | 4.98 | +0.07 (+1.43%) | 254,800 |
| 2 Sep 2010 | USD | 4.9 | 4.931 | 4.71 | 4.91 | 4.91 | +0.02 (+0.41%) | 260,544 |
| 1 Sep 2010 | USD | 4.73 | 4.9 | 4.63 | 4.89 | 4.89 | +0.29 (+6.30%) | 395,888 |
| 31 Aug 2010 | USD | 4.56 | 4.71 | 4.53 | 4.6 | 4.6 | +0.05 (+1.10%) | 358,288 |
| 30 Aug 2010 | USD | 4.65 | 4.82 | 4.51 | 4.55 | 4.55 | -0.095 (-2.05%) | 378,048 |
| 27 Aug 2010 | USD | 4.63 | 4.65 | 4.49 | 4.645 | 4.645 | +0.115 (+2.54%) | 305,935 |
| 26 Aug 2010 | USD | 4.72 | 4.77 | 4.52 | 4.53 | 4.53 | -0.16 (-3.41%) | 446,165 |
| 25 Aug 2010 | USD | 4.49 | 4.7 | 4.48 | 4.69 | 4.69 | +0.19 (+4.22%) | 371,698 |
| 24 Aug 2010 | USD | 4.6 | 4.74 | 4.5 | 4.5 | 4.5 | -0.205 (-4.36%) | 388,783 |
| 23 Aug 2010 | USD | 4.78 | 4.85 | 4.64 | 4.705 | 4.705 | -0.005 (-0.11%) | 287,312 |
| 20 Aug 2010 | USD | 4.8 | 4.82 | 4.6 | 4.71 | 4.71 | -0.11 (-2.28%) | 377,201 |
| 19 Aug 2010 | USD | 5.05 | 5.11 | 4.82 | 4.82 | 4.82 | -0.29 (-5.68%) | 312,424 |
