| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 5.12 | 5.21 | 5.0025 | 5.11 | 5.11 | -0.03 (-0.58%) | 185,516 |
| 17 Aug 2010 | USD | 5.04 | 5.24 | 4.97 | 5.14 | 5.14 | +0.21 (+4.26%) | 340,617 |
| 16 Aug 2010 | USD | 4.71 | 4.94 | 4.7 | 4.93 | 4.93 | +0.18 (+3.79%) | 273,395 |
| 13 Aug 2010 | USD | 4.81 | 4.96 | 4.71 | 4.75 | 4.75 | -0.1 (-2.06%) | 430,663 |
| 12 Aug 2010 | USD | 4.86 | 4.99 | 4.81 | 4.85 | 4.85 | -0.11 (-2.22%) | 429,082 |
| 11 Aug 2010 | USD | 5.02 | 5.17 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 468,989 |
| 10 Aug 2010 | USD | 5.22 | 5.3 | 5.05 | 5.2 | 5.2 | -0.13 (-2.44%) | 274,418 |
| 9 Aug 2010 | USD | 5.2 | 5.38 | 5.07 | 5.33 | 5.33 | +0.2 (+3.90%) | 368,463 |
| 6 Aug 2010 | USD | 5.11 | 5.24 | 5.01 | 5.13 | 5.13 | -0.14 (-2.66%) | 239,584 |
| 5 Aug 2010 | USD | 5.25 | 5.35 | 5.14 | 5.27 | 5.27 | -0.1 (-1.86%) | 324,296 |
| 4 Aug 2010 | USD | 5.28 | 5.49 | 5.27 | 5.37 | 5.37 | +0.12 (+2.29%) | 258,100 |
| 3 Aug 2010 | USD | 5.26 | 5.42 | 5.2 | 5.25 | 5.25 | -0.06 (-1.13%) | 688,333 |
| 2 Aug 2010 | USD | 5.44 | 5.48 | 5.1 | 5.31 | 5.31 | 0.0 (0.0%) | 446,131 |
| 30 Jul 2010 | USD | 5.3 | 5.49 | 5.27 | 5.31 | 5.31 | -0.09 (-1.67%) | 257,731 |
| 29 Jul 2010 | USD | 5.33 | 5.49 | 5.3 | 5.4 | 5.4 | +0.13 (+2.47%) | 257,360 |
| 28 Jul 2010 | USD | 5.28 | 5.35 | 5.23 | 5.27 | 5.27 | -0.04 (-0.75%) | 187,979 |
| 27 Jul 2010 | USD | 5.39 | 5.39 | 5.21 | 5.31 | 5.31 | -0.03 (-0.56%) | 250,410 |
| 26 Jul 2010 | USD | 5.35 | 5.36 | 5.27 | 5.34 | 5.34 | 0.0 (0.0%) | 348,278 |
| 23 Jul 2010 | USD | 5.23 | 5.34 | 5.16 | 5.34 | 5.34 | +0.11 (+2.10%) | 446,672 |
| 22 Jul 2010 | USD | 5 | 5.24 | 5 | 5.23 | 5.23 | +0.39 (+8.06%) | 413,516 |
| 21 Jul 2010 | USD | 5.19 | 5.2 | 4.82 | 4.84 | 4.84 | -0.28 (-5.47%) | 206,461 |
| 20 Jul 2010 | USD | 4.81 | 5.12 | 4.71 | 5.12 | 5.12 | +0.19 (+3.85%) | 274,489 |
| 19 Jul 2010 | USD | 4.97 | 5.24 | 4.71 | 4.93 | 4.93 | 0.0 (0.0%) | 311,099 |
| 16 Jul 2010 | USD | 5.1 | 5.12 | 4.9 | 4.93 | 4.93 | -0.25 (-4.83%) | 359,923 |
| 15 Jul 2010 | USD | 5.33 | 5.33 | 5.02 | 5.18 | 5.18 | -0.15 (-2.81%) | 213,384 |
| 14 Jul 2010 | USD | 5.29 | 5.37 | 5.27 | 5.33 | 5.33 | -0.02 (-0.37%) | 276,279 |
| 13 Jul 2010 | USD | 5.33 | 5.37 | 5.23 | 5.35 | 5.35 | +0.13 (+2.49%) | 591,104 |
| 12 Jul 2010 | USD | 5.24 | 5.3201 | 5.095 | 5.22 | 5.22 | -0.06 (-1.14%) | 221,654 |
| 9 Jul 2010 | USD | 5.11 | 5.29 | 5.05 | 5.28 | 5.28 | +0.15 (+2.92%) | 193,670 |
| 8 Jul 2010 | USD | 5.21 | 5.21 | 5.025 | 5.13 | 5.13 | +0.04 (+0.79%) | 266,806 |
