Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 4.67 | 5.1 | 4.64 | 5.09 | 5.09 | +0.43 (+9.23%) | 363,278 |
6 Jul 2010 | USD | 4.93 | 5 | 4.64 | 4.66 | 4.66 | -0.14 (-2.92%) | 324,433 |
5 Jul 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.97 | 5 | 4.69 | 4.8 | 4.8 | -0.13 (-2.64%) | 283,928 |
1 Jul 2010 | USD | 4.78 | 4.99 | 4.48 | 4.93 | 4.93 | +0.17 (+3.57%) | 704,542 |
30 Jun 2010 | USD | 4.94 | 5.07 | 4.71 | 4.76 | 4.76 | -0.15 (-3.05%) | 328,498 |
29 Jun 2010 | USD | 5.13 | 5.14 | 4.9 | 4.91 | 4.91 | -0.36 (-6.83%) | 471,566 |
28 Jun 2010 | USD | 5.08 | 5.34 | 4.9 | 5.27 | 5.27 | +0.03 (+0.57%) | 259,767 |
25 Jun 2010 | USD | 4.93 | 5.26 | 4.84 | 5.24 | 5.24 | +0.36 (+7.38%) | 2,608,389 |
24 Jun 2010 | USD | 5 | 5.11 | 4.85 | 4.88 | 4.88 | -0.17 (-3.37%) | 417,541 |
23 Jun 2010 | USD | 5.29 | 5.29 | 4.97 | 5.05 | 5.05 | -0.25 (-4.72%) | 272,414 |
22 Jun 2010 | USD | 5.46 | 5.57 | 5.29 | 5.3 | 5.3 | -0.11 (-2.03%) | 387,641 |
21 Jun 2010 | USD | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 453,666 |
18 Jun 2010 | USD | 5.4 | 5.51 | 5.36 | 5.5 | 5.5 | +0.15 (+2.80%) | 402,213 |
17 Jun 2010 | USD | 5.45 | 5.45 | 5.32 | 5.35 | 5.35 | -0.085 (-1.56%) | 269,644 |
16 Jun 2010 | USD | 5.43 | 5.5501 | 5.3501 | 5.435 | 5.435 | -0.075 (-1.36%) | 422,962 |
15 Jun 2010 | USD | 5.42 | 5.62 | 5.25 | 5.51 | 5.51 | +0.18 (+3.38%) | 1,070,896 |
14 Jun 2010 | USD | 5.2 | 5.47 | 5.13 | 5.33 | 5.33 | +0.26 (+5.13%) | 402,753 |
11 Jun 2010 | USD | 4.96 | 5.22 | 4.9 | 5.07 | 5.07 | -0.015 (-0.29%) | 282,732 |
10 Jun 2010 | USD | 4.77 | 5.09 | 4.66 | 5.085 | 5.085 | +0.495 (+10.78%) | 414,023 |
9 Jun 2010 | USD | 4.62 | 4.88 | 4.38 | 4.59 | 4.59 | +0.06 (+1.32%) | 681,158 |
8 Jun 2010 | USD | 4.77 | 5.21 | 4.31 | 4.53 | 4.53 | -0.22 (-4.63%) | 944,267 |
7 Jun 2010 | USD | 5.14 | 5.23 | 4.73 | 4.75 | 4.75 | -0.31 (-6.13%) | 717,265 |
4 Jun 2010 | USD | 5.3 | 5.43 | 5.03 | 5.06 | 5.06 | -0.53 (-9.48%) | 659,839 |
3 Jun 2010 | USD | 5.705 | 5.75 | 5.38 | 5.59 | 5.59 | -0.03 (-0.53%) | 545,923 |
2 Jun 2010 | USD | 5.48 | 5.62 | 5.45 | 5.62 | 5.62 | +0.2 (+3.69%) | 441,359 |
1 Jun 2010 | USD | 5.53 | 5.71 | 5.42 | 5.42 | 5.42 | -0.2 (-3.56%) | 571,702 |
31 May 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.69 | 5.75 | 5.57 | 5.62 | 5.62 | -0.07 (-1.23%) | 341,673 |
27 May 2010 | USD | 5.7 | 5.7 | 5.51 | 5.69 | 5.69 | +0.35 (+6.55%) | 599,856 |