| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 5.04 | 5.44 | 4.95 | 5.42 | 5.42 | +0.38 (+7.54%) | 1,625,701 |
| 13 Apr 2010 | USD | 4.77 | 5.04 | 4.58 | 5.04 | 5.04 | +0.27 (+5.66%) | 2,084,384 |
| 12 Apr 2010 | USD | 4.08 | 4.89 | 4.01 | 4.77 | 4.77 | +0.69 (+16.91%) | 2,520,928 |
| 9 Apr 2010 | USD | 4.2 | 4.2 | 4.05 | 4.08 | 4.08 | -0.13 (-3.09%) | 392,351 |
| 8 Apr 2010 | USD | 4.06 | 4.24 | 3.98 | 4.21 | 4.21 | +0.08 (+1.94%) | 832,497 |
| 7 Apr 2010 | USD | 3.95 | 4.3 | 3.95 | 4.13 | 4.13 | +0.13 (+3.25%) | 1,036,745 |
| 6 Apr 2010 | USD | 4.04 | 4.04 | 3.89 | 4 | 4 | -0.06 (-1.48%) | 823,443 |
| 5 Apr 2010 | USD | 4.2 | 4.25 | 3.65 | 4.06 | 4.06 | -0.11 (-2.64%) | 1,872,990 |
| 2 Apr 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.52 | 4.2 | 3.52 | 4.17 | 4.17 | +0.825 (+24.66%) | 4,356,911 |
| 31 Mar 2010 | USD | 2.47 | 3.49 | 2.47 | 3.345 | 3.345 | +1.035 (+44.81%) | 4,390,297 |
| 30 Mar 2010 | USD | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | +0.07 (+3.13%) | 441,334 |
| 29 Mar 2010 | USD | 2.28 | 2.32 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 261,728 |
| 26 Mar 2010 | USD | 2.28 | 2.3 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 364,308 |
| 25 Mar 2010 | USD | 2.22 | 2.38 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 371,520 |
| 24 Mar 2010 | USD | 2.19 | 2.25 | 2.18 | 2.22 | 2.22 | +0.05 (+2.30%) | 417,673 |
| 23 Mar 2010 | USD | 2.13 | 2.21 | 2.09 | 2.17 | 2.17 | +0.08 (+3.83%) | 404,536 |
| 22 Mar 2010 | USD | 1.9 | 2.14 | 1.78 | 2.09 | 2.09 | +0.19 (+10%) | 1,462,135 |
| 19 Mar 2010 | USD | 2.56 | 2.58 | 1.84 | 1.9 | 1.9 | -0.64 (-25.20%) | 1,977,649 |
| 18 Mar 2010 | USD | 2.55 | 2.59 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 50,816 |
| 17 Mar 2010 | USD | 2.59 | 2.63 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 81,781 |
| 16 Mar 2010 | USD | 2.59 | 2.61 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 74,859 |
| 15 Mar 2010 | USD | 2.68 | 2.72 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 132,647 |
| 12 Mar 2010 | USD | 2.75 | 2.8 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 119,596 |
| 11 Mar 2010 | USD | 2.72 | 2.8 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 148,681 |
| 10 Mar 2010 | USD | 2.69 | 2.78 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 101,789 |
| 9 Mar 2010 | USD | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 84,650 |
| 8 Mar 2010 | USD | 2.77 | 2.77 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 90,218 |
| 5 Mar 2010 | USD | 2.66 | 2.8 | 2.6501 | 2.78 | 2.78 | +0.12 (+4.51%) | 146,024 |
| 4 Mar 2010 | USD | 2.66 | 2.67 | 2.5 | 2.66 | 2.66 | +0.01 (+0.38%) | 156,032 |
