| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 2.67 | 2.7 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 129,773 |
| 2 Mar 2010 | USD | 2.63 | 2.7 | 2.55 | 2.68 | 2.68 | +0.07 (+2.68%) | 167,694 |
| 1 Mar 2010 | USD | 2.54 | 2.65 | 2.53 | 2.61 | 2.61 | +0.07 (+2.76%) | 300,423 |
| 26 Feb 2010 | USD | 2.47 | 2.59 | 2.43 | 2.54 | 2.54 | +0.08 (+3.25%) | 228,942 |
| 25 Feb 2010 | USD | 2.5 | 2.5 | 2.42 | 2.46 | 2.46 | -0.08 (-3.15%) | 67,585 |
| 24 Feb 2010 | USD | 2.51 | 2.55 | 2.505 | 2.54 | 2.54 | +0.04 (+1.60%) | 60,722 |
| 23 Feb 2010 | USD | 2.48 | 2.55 | 2.41 | 2.5 | 2.5 | +0.02 (+0.81%) | 157,057 |
| 22 Feb 2010 | USD | 2.51 | 2.55 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 151,159 |
| 19 Feb 2010 | USD | 2.41 | 2.52 | 2.39 | 2.51 | 2.51 | +0.1 (+4.15%) | 175,969 |
| 18 Feb 2010 | USD | 2.43 | 2.46 | 2.35 | 2.41 | 2.41 | -0.01 (-0.41%) | 63,212 |
| 17 Feb 2010 | USD | 2.54 | 2.54 | 2.39 | 2.42 | 2.42 | -0.11 (-4.35%) | 127,546 |
| 16 Feb 2010 | USD | 2.33 | 2.53 | 2.33 | 2.53 | 2.53 | +0.18 (+7.66%) | 158,075 |
| 15 Feb 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.23 | 2.35 | 2.2 | 2.35 | 2.35 | +0.11 (+4.91%) | 154,367 |
| 11 Feb 2010 | USD | 2.17 | 2.25 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 100,827 |
| 10 Feb 2010 | USD | 2.2 | 2.27 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 151,479 |
| 9 Feb 2010 | USD | 2.2 | 2.22 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 159,083 |
| 8 Feb 2010 | USD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 97,319 |
| 5 Feb 2010 | USD | 2.27 | 2.29 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 160,564 |
| 4 Feb 2010 | USD | 2.26 | 2.3 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 188,587 |
| 3 Feb 2010 | USD | 2.33 | 2.425 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 110,517 |
| 2 Feb 2010 | USD | 2.33 | 2.36 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 215,737 |
| 1 Feb 2010 | USD | 2.32 | 2.43 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 156,383 |
| 29 Jan 2010 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 101,347 |
| 28 Jan 2010 | USD | 2.39 | 2.44 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 144,058 |
| 27 Jan 2010 | USD | 2.36 | 2.43 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 63,835 |
| 26 Jan 2010 | USD | 2.4 | 2.46 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 113,905 |
| 25 Jan 2010 | USD | 2.48 | 2.49 | 2.39 | 2.41 | 2.41 | -0.06 (-2.43%) | 182,486 |
| 22 Jan 2010 | USD | 2.54 | 2.61 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 113,949 |
| 21 Jan 2010 | USD | 2.67 | 2.71 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 188,325 |
