| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 2.76 | 2.79 | 2.6 | 2.64 | 2.64 | -0.15 (-5.38%) | 122,128 |
| 19 Jan 2010 | USD | 2.71 | 2.83 | 2.66 | 2.79 | 2.79 | +0.07 (+2.57%) | 235,283 |
| 18 Jan 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.71 | 2.76 | 2.624 | 2.72 | 2.72 | +0.02 (+0.74%) | 213,555 |
| 14 Jan 2010 | USD | 2.6 | 2.77 | 2.58 | 2.7 | 2.7 | +0.08 (+3.05%) | 182,291 |
| 13 Jan 2010 | USD | 2.59 | 2.64 | 2.5 | 2.62 | 2.62 | +0.04 (+1.55%) | 114,737 |
| 12 Jan 2010 | USD | 2.66 | 2.67 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 136,899 |
| 11 Jan 2010 | USD | 2.68 | 2.69 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 120,149 |
| 8 Jan 2010 | USD | 2.68 | 2.79 | 2.56 | 2.66 | 2.66 | -0.03 (-1.12%) | 260,066 |
| 7 Jan 2010 | USD | 2.48 | 2.7 | 2.47 | 2.69 | 2.69 | +0.22 (+8.91%) | 265,266 |
| 6 Jan 2010 | USD | 2.63 | 2.74 | 2.46 | 2.47 | 2.47 | -0.15 (-5.73%) | 202,051 |
| 5 Jan 2010 | USD | 2.79 | 2.79 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 173,671 |
| 4 Jan 2010 | USD | 2.65 | 2.82 | 2.65 | 2.8 | 2.8 | +0.16 (+6.06%) | 219,545 |
| 1 Jan 2010 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.61 | 2.72 | 2.54 | 2.64 | 2.64 | +0.03 (+1.15%) | 174,531 |
| 30 Dec 2009 | USD | 2.7 | 2.73 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 171,881 |
| 29 Dec 2009 | USD | 2.65 | 2.74 | 2.59 | 2.7 | 2.7 | +0.06 (+2.27%) | 201,227 |
| 28 Dec 2009 | USD | 2.72 | 2.75 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 157,960 |
| 25 Dec 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.7 | 2.7999 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 61,223 |
| 23 Dec 2009 | USD | 2.71 | 2.72 | 2.6301 | 2.69 | 2.69 | 0.0 (0.0%) | 105,624 |
| 22 Dec 2009 | USD | 2.77 | 2.82 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 126,297 |
| 21 Dec 2009 | USD | 2.85 | 2.87 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 99,079 |
| 18 Dec 2009 | USD | 2.64 | 2.85 | 2.63 | 2.85 | 2.85 | +0.22 (+8.37%) | 580,687 |
| 17 Dec 2009 | USD | 2.71 | 2.78 | 2.62 | 2.63 | 2.63 | -0.1 (-3.66%) | 128,353 |
| 16 Dec 2009 | USD | 2.72 | 2.75 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 180,251 |
| 15 Dec 2009 | USD | 2.77 | 2.85 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 282,522 |
| 14 Dec 2009 | USD | 2.79 | 2.79 | 2.67 | 2.77 | 2.77 | 0.0 (0.0%) | 140,146 |
| 11 Dec 2009 | USD | 2.67 | 2.8 | 2.66 | 2.77 | 2.77 | +0.09 (+3.36%) | 193,045 |
| 10 Dec 2009 | USD | 2.67 | 2.8 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 285,204 |
