| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 2.55 | 2.77 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 158,448 |
| 8 Dec 2009 | USD | 2.71 | 2.74 | 2.52 | 2.55 | 2.55 | -0.16 (-5.90%) | 131,696 |
| 7 Dec 2009 | USD | 2.65 | 2.76 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 174,196 |
| 4 Dec 2009 | USD | 2.63 | 2.66 | 2.53 | 2.65 | 2.65 | +0.05 (+1.92%) | 230,804 |
| 3 Dec 2009 | USD | 2.55 | 2.62 | 2.51 | 2.6 | 2.6 | +0.07 (+2.77%) | 360,897 |
| 2 Dec 2009 | USD | 2.41 | 2.59 | 2.4 | 2.53 | 2.53 | +0.13 (+5.42%) | 287,651 |
| 1 Dec 2009 | USD | 2.35 | 2.44 | 2.27 | 2.4 | 2.4 | +0.15 (+6.67%) | 301,922 |
| 30 Nov 2009 | USD | 2.36 | 2.36 | 2.11 | 2.25 | 2.25 | -0.1 (-4.26%) | 446,071 |
| 27 Nov 2009 | USD | 2.35 | 2.418 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 139,087 |
| 26 Nov 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.48 | 2.49 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 77,474 |
| 24 Nov 2009 | USD | 2.35 | 2.45 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 147,631 |
| 23 Nov 2009 | USD | 2.4 | 2.45 | 2.31 | 2.38 | 2.38 | +0.01 (+0.42%) | 222,898 |
| 20 Nov 2009 | USD | 2.38 | 2.6 | 2.2 | 2.37 | 2.37 | -0.01 (-0.42%) | 278,236 |
| 19 Nov 2009 | USD | 2.45 | 2.65 | 2.35 | 2.38 | 2.38 | -0.15 (-5.93%) | 405,831 |
| 18 Nov 2009 | USD | 2.45 | 2.62 | 2.4 | 2.53 | 2.53 | +0.05 (+2.02%) | 251,815 |
| 17 Nov 2009 | USD | 2.55 | 2.55 | 2.37 | 2.48 | 2.48 | -0.08 (-3.13%) | 318,651 |
| 16 Nov 2009 | USD | 2.6 | 2.71 | 2.5 | 2.56 | 2.56 | -0.04 (-1.54%) | 368,524 |
| 13 Nov 2009 | USD | 2.99 | 2.99 | 2.3399 | 2.6 | 2.6 | -0.39 (-13.04%) | 653,862 |
| 12 Nov 2009 | USD | 3.09 | 3.15 | 2.83 | 2.99 | 2.99 | -0.1 (-3.24%) | 658,923 |
| 11 Nov 2009 | USD | 2.95 | 3.1 | 2.85 | 3.09 | 3.09 | +0.19 (+6.55%) | 256,641 |
| 10 Nov 2009 | USD | 3.14 | 3.14 | 2.82 | 2.9 | 2.9 | -0.23 (-7.35%) | 203,378 |
| 9 Nov 2009 | USD | 3.01 | 3.13 | 3 | 3.13 | 3.13 | +0.19 (+6.46%) | 170,523 |
| 6 Nov 2009 | USD | 2.82 | 3.01 | 2.81 | 2.94 | 2.94 | +0.02 (+0.68%) | 209,215 |
| 5 Nov 2009 | USD | 2.76 | 2.93 | 2.75 | 2.92 | 2.92 | +0.18 (+6.57%) | 230,643 |
| 4 Nov 2009 | USD | 2.75 | 2.81 | 2.73 | 2.74 | 2.74 | +0.04 (+1.48%) | 258,632 |
| 3 Nov 2009 | USD | 2.71 | 2.73 | 2.58 | 2.7 | 2.7 | +0.06 (+2.27%) | 150,350 |
| 2 Nov 2009 | USD | 2.65 | 2.78 | 2.5 | 2.64 | 2.64 | +0.05 (+1.93%) | 327,006 |
| 30 Oct 2009 | USD | 2.85 | 2.88 | 2.53 | 2.59 | 2.59 | -0.25 (-8.80%) | 383,733 |
| 29 Oct 2009 | USD | 2.71 | 2.89 | 2.71 | 2.84 | 2.84 | +0.18 (+6.77%) | 181,598 |
