| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 27.59 | 27.76 | 27.18 | 27.66 | 27.66 | +0.3 (+1.10%) | 206,800 |
| 25 Jan 2023 | USD | 27.4 | 27.47 | 27.24 | 27.36 | 27.36 | -0.28 (-1.01%) | 257,000 |
| 24 Jan 2023 | USD | 27.79 | 27.87 | 27.56 | 27.64 | 27.64 | -0.24 (-0.86%) | 170,800 |
| 23 Jan 2023 | USD | 27.98 | 28.15 | 27.79 | 27.88 | 27.88 | -0.02 (-0.07%) | 179,700 |
| 20 Jan 2023 | USD | 27.81 | 27.91 | 27.3 | 27.9 | 27.9 | +0.3 (+1.09%) | 291,700 |
| 19 Jan 2023 | USD | 27.32 | 27.65 | 27.23 | 27.6 | 27.6 | +0.08 (+0.29%) | 171,000 |
| 18 Jan 2023 | USD | 27.4 | 27.94 | 27.36 | 27.52 | 27.52 | +0.14 (+0.51%) | 239,700 |
| 17 Jan 2023 | USD | 27.51 | 27.66 | 27.36 | 27.38 | 27.38 | -0.08 (-0.29%) | 358,300 |
| 13 Jan 2023 | USD | 27.27 | 27.54 | 27.08 | 27.46 | 27.46 | -0.03 (-0.11%) | 174,600 |
| 12 Jan 2023 | USD | 27.47 | 27.75 | 27.34 | 27.49 | 27.49 | +0.14 (+0.51%) | 235,800 |
| 11 Jan 2023 | USD | 26.69 | 27.35 | 26.63 | 27.35 | 27.35 | +0.68 (+2.55%) | 343,900 |
| 10 Jan 2023 | USD | 26.28 | 26.73 | 26.09 | 26.67 | 26.67 | +0.31 (+1.18%) | 238,100 |
| 9 Jan 2023 | USD | 26.47 | 26.57 | 26.26 | 26.36 | 26.36 | +0.13 (+0.50%) | 485,300 |
| 6 Jan 2023 | USD | 25.83 | 26.36 | 25.51 | 26.23 | 26.23 | +0.65 (+2.54%) | 398,700 |
| 5 Jan 2023 | USD | 25.94 | 26.05 | 25.52 | 25.58 | 25.58 | -0.47 (-1.80%) | 500,700 |
| 4 Jan 2023 | USD | 25.98 | 26.36 | 25.97 | 26.05 | 26.05 | +0.09 (+0.35%) | 307,800 |
| 3 Jan 2023 | USD | 26.22 | 26.4 | 25.87 | 25.96 | 25.96 | -0.02 (-0.08%) | 299,700 |
| 30 Dec 2022 | USD | 26.11 | 26.3 | 25.94 | 25.98 | 25.98 | -0.28 (-1.07%) | 326,500 |
| 29 Dec 2022 | USD | 26.24 | 26.92 | 26.01 | 26.26 | 26.26 | +0.12 (+0.46%) | 364,600 |
| 28 Dec 2022 | USD | 26.19 | 26.77 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 270,900 |
| 27 Dec 2022 | USD | 26.11 | 27.29 | 24.76 | 26.13 | 26.13 | +0.12 (+0.46%) | 1,423,200 |
| 23 Dec 2022 | USD | 25.58 | 26.03 | 25.53 | 26.01 | 26.01 | +0.56 (+2.20%) | 147,900 |
| 22 Dec 2022 | USD | 25.43 | 25.64 | 25.15 | 25.45 | 25.45 | -0.2 (-0.78%) | 296,300 |
| 21 Dec 2022 | USD | 25.7 | 25.89 | 25.54 | 25.65 | 25.65 | +0.12 (+0.47%) | 269,500 |
| 20 Dec 2022 | USD | 26.18 | 26.37 | 25.53 | 25.53 | 25.53 | -0.71 (-2.71%) | 272,800 |
| 19 Dec 2022 | USD | 26.75 | 26.95 | 26.19 | 26.24 | 26.24 | -0.4 (-1.50%) | 416,500 |
| 16 Dec 2022 | USD | 26.29 | 26.67 | 26.08 | 26.64 | 26.64 | +0.11 (+0.41%) | 683,600 |
| 15 Dec 2022 | USD | 27.27 | 27.27 | 26.47 | 26.53 | 26.53 | -1.1 (-3.98%) | 275,900 |
| 14 Dec 2022 | USD | 27.79 | 27.97 | 27.4 | 27.63 | 27.63 | -0.05 (-0.18%) | 262,100 |
| 13 Dec 2022 | USD | 28.2 | 28.98 | 27.43 | 27.68 | 27.68 | +0.03 (+0.11%) | 340,600 |
