| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 3.84 | 4.06 | 3.6 | 3.78 | 3.78 | +0.15 (+4.13%) | 1,737,546 |
| 15 Sep 2009 | USD | 3.49 | 3.69 | 3.39 | 3.63 | 3.63 | +0.17 (+4.91%) | 611,458 |
| 14 Sep 2009 | USD | 3.37 | 3.47 | 3.29 | 3.46 | 3.46 | +0.07 (+2.06%) | 280,015 |
| 11 Sep 2009 | USD | 3.32 | 3.42 | 3.27 | 3.39 | 3.39 | +0.06 (+1.80%) | 331,336 |
| 10 Sep 2009 | USD | 3.18 | 3.34 | 3.18 | 3.33 | 3.33 | +0.13 (+4.06%) | 318,188 |
| 9 Sep 2009 | USD | 3.15 | 3.21 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 180,804 |
| 8 Sep 2009 | USD | 3.24 | 3.25 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 245,813 |
| 7 Sep 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3.05 | 3.24 | 3.05 | 3.2 | 3.2 | +0.13 (+4.23%) | 243,139 |
| 3 Sep 2009 | USD | 3 | 3.1 | 2.97 | 3.07 | 3.07 | +0.1 (+3.37%) | 220,750 |
| 2 Sep 2009 | USD | 2.76 | 2.99 | 2.76 | 2.97 | 2.97 | +0.21 (+7.61%) | 324,865 |
| 1 Sep 2009 | USD | 2.96 | 2.99 | 2.71 | 2.76 | 2.76 | -0.2 (-6.76%) | 353,856 |
| 31 Aug 2009 | USD | 3.09 | 3.12 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 304,518 |
| 28 Aug 2009 | USD | 3.23 | 3.23 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 261,376 |
| 27 Aug 2009 | USD | 3.07 | 3.21 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 356,502 |
| 26 Aug 2009 | USD | 3.08 | 3.16 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 219,239 |
| 25 Aug 2009 | USD | 3.1 | 3.16 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 273,449 |
| 24 Aug 2009 | USD | 3.14 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 307,392 |
| 21 Aug 2009 | USD | 3.02 | 3.24 | 2.94 | 3.1 | 3.1 | +0.17 (+5.80%) | 669,391 |
| 20 Aug 2009 | USD | 2.9 | 2.94 | 2.88 | 2.93 | 2.93 | +0.04 (+1.38%) | 252,031 |
| 19 Aug 2009 | USD | 2.87 | 2.94 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 235,825 |
| 18 Aug 2009 | USD | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 315,259 |
| 17 Aug 2009 | USD | 2.88 | 2.98 | 2.72 | 2.89 | 2.89 | -0.09 (-3.02%) | 398,658 |
| 14 Aug 2009 | USD | 2.74 | 3.08 | 2.72 | 2.98 | 2.98 | +0.23 (+8.36%) | 1,037,621 |
| 13 Aug 2009 | USD | 2.89 | 2.91 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 248,884 |
| 12 Aug 2009 | USD | 2.71 | 2.91 | 2.61 | 2.82 | 2.82 | +0.12 (+4.44%) | 383,713 |
| 11 Aug 2009 | USD | 2.86 | 2.94 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 447,085 |
| 10 Aug 2009 | USD | 2.94 | 2.95 | 2.8603 | 2.9 | 2.9 | 0.0 (0.0%) | 393,034 |
| 7 Aug 2009 | USD | 2.64 | 2.99 | 2.5 | 2.9 | 2.9 | +0.27 (+10.27%) | 816,361 |
| 6 Aug 2009 | USD | 2.96 | 3.02 | 2.61 | 2.63 | 2.63 | -0.36 (-12.04%) | 692,673 |
