| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 3.38 | 3.39 | 2.72 | 2.99 | 2.99 | -0.39 (-11.54%) | 1,079,388 |
| 4 Aug 2009 | USD | 3.41 | 3.41 | 3.31 | 3.38 | 3.38 | -0.01 (-0.29%) | 215,490 |
| 3 Aug 2009 | USD | 3.44 | 3.44 | 3.34 | 3.39 | 3.39 | +0.06 (+1.80%) | 434,271 |
| 31 Jul 2009 | USD | 3.42 | 3.47 | 3.32 | 3.33 | 3.33 | -0.09 (-2.63%) | 234,356 |
| 30 Jul 2009 | USD | 3.35 | 3.47 | 3.17 | 3.42 | 3.42 | +0.1 (+3.01%) | 382,853 |
| 29 Jul 2009 | USD | 3.35 | 3.6 | 3.25 | 3.32 | 3.32 | -0.03 (-0.90%) | 491,533 |
| 28 Jul 2009 | USD | 3.2 | 3.39 | 3.19 | 3.35 | 3.35 | +0.16 (+5.02%) | 616,134 |
| 27 Jul 2009 | USD | 3 | 3.21 | 2.9801 | 3.19 | 3.19 | +0.2 (+6.69%) | 420,077 |
| 24 Jul 2009 | USD | 2.99 | 3 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 252,906 |
| 23 Jul 2009 | USD | 2.9 | 3 | 2.89 | 3 | 3 | +0.08 (+2.74%) | 350,424 |
| 22 Jul 2009 | USD | 2.84 | 2.92 | 2.8 | 2.92 | 2.92 | +0.08 (+2.82%) | 197,722 |
| 21 Jul 2009 | USD | 2.83 | 2.89 | 2.77 | 2.84 | 2.84 | +0.01 (+0.35%) | 210,166 |
| 20 Jul 2009 | USD | 2.79 | 2.95 | 2.7 | 2.83 | 2.83 | +0.04 (+1.43%) | 628,580 |
| 17 Jul 2009 | USD | 2.84 | 2.96 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 396,570 |
| 16 Jul 2009 | USD | 2.75 | 2.85 | 2.7 | 2.83 | 2.83 | +0.08 (+2.91%) | 229,434 |
| 15 Jul 2009 | USD | 2.67 | 2.75 | 2.62 | 2.75 | 2.75 | +0.1 (+3.77%) | 284,120 |
| 14 Jul 2009 | USD | 2.59 | 2.68 | 2.53 | 2.65 | 2.65 | +0.07 (+2.71%) | 352,679 |
| 13 Jul 2009 | USD | 2.41 | 2.58 | 2.41 | 2.58 | 2.58 | +0.18 (+7.50%) | 341,393 |
| 10 Jul 2009 | USD | 2.31 | 2.4399 | 2.25 | 2.4 | 2.4 | +0.08 (+3.45%) | 185,948 |
| 9 Jul 2009 | USD | 2.37 | 2.46 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 184,853 |
| 8 Jul 2009 | USD | 2.58 | 2.6999 | 2.13 | 2.41 | 2.41 | -0.17 (-6.59%) | 635,919 |
| 7 Jul 2009 | USD | 2.67 | 2.79 | 2.56 | 2.58 | 2.58 | -0.09 (-3.37%) | 798,891 |
| 6 Jul 2009 | USD | 2.57 | 2.7 | 2.53 | 2.67 | 2.67 | +0.09 (+3.49%) | 687,422 |
| 3 Jul 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.58 | 2.69 | 2.36 | 2.58 | 2.58 | +0.02 (+0.78%) | 547,625 |
| 1 Jul 2009 | USD | 2.39 | 2.69 | 2.33 | 2.56 | 2.56 | +0.21 (+8.94%) | 939,704 |
| 30 Jun 2009 | USD | 2.41 | 2.49 | 2.2 | 2.35 | 2.35 | -0.12 (-4.86%) | 393,231 |
| 29 Jun 2009 | USD | 2.39 | 2.49 | 2.15 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,410,045 |
| 26 Jun 2009 | USD | 1.98 | 2.49 | 1.95 | 2.48 | 2.48 | +0.492 (+24.78%) | 8,876,499 |
| 25 Jun 2009 | USD | 1.9 | 1.99 | 1.87 | 1.9875 | 1.9875 | +0.048 (+2.45%) | 252,283 |
