| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 1.86 | 1.99 | 1.86 | 1.94 | 1.94 | +0.09 (+4.86%) | 192,308 |
| 23 Jun 2009 | USD | 1.82 | 2.05 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 431,368 |
| 22 Jun 2009 | USD | 2.11 | 2.17 | 1.8601 | 1.87 | 1.87 | -0.31 (-14.22%) | 844,774 |
| 19 Jun 2009 | USD | 2.18 | 2.19 | 2.04 | 2.18 | 2.18 | +0.07 (+3.32%) | 489,007 |
| 18 Jun 2009 | USD | 2.17 | 2.37 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 716,874 |
| 17 Jun 2009 | USD | 2.11 | 2.19 | 2.02 | 2.17 | 2.17 | +0.06 (+2.84%) | 620,011 |
| 16 Jun 2009 | USD | 2.09 | 2.14 | 2.0201 | 2.11 | 2.11 | -0.02 (-0.94%) | 307,986 |
| 15 Jun 2009 | USD | 2.05 | 2.13 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 220,895 |
| 12 Jun 2009 | USD | 2.17 | 2.1701 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 188,862 |
| 11 Jun 2009 | USD | 2.07 | 2.18 | 1.98 | 2.15 | 2.15 | +0.09 (+4.37%) | 265,865 |
| 10 Jun 2009 | USD | 2.12 | 2.15 | 1.98 | 2.06 | 2.06 | -0.08 (-3.74%) | 373,177 |
| 9 Jun 2009 | USD | 2.06 | 2.32 | 2.06 | 2.14 | 2.14 | -0.08 (-3.60%) | 287,348 |
| 8 Jun 2009 | USD | 2.25 | 2.25 | 1.96 | 2.22 | 2.22 | -0.03 (-1.33%) | 477,340 |
| 5 Jun 2009 | USD | 2.34 | 2.4 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 362,527 |
| 4 Jun 2009 | USD | 1.93 | 2.4 | 1.77 | 2.2 | 2.2 | +0.29 (+15.18%) | 656,392 |
| 3 Jun 2009 | USD | 2.15 | 2.15 | 1.71 | 1.91 | 1.91 | -0.3 (-13.57%) | 590,819 |
| 2 Jun 2009 | USD | 2.34 | 2.425 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 852,069 |
| 1 Jun 2009 | USD | 1.95 | 2.4 | 1.9 | 2.29 | 2.29 | +0.43 (+23.12%) | 1,489,135 |
| 29 May 2009 | USD | 1.44 | 1.89 | 1.4 | 1.86 | 1.86 | +0.46 (+32.86%) | 1,759,483 |
| 28 May 2009 | USD | 1.43 | 1.48 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 984,255 |
| 27 May 2009 | USD | 1.3 | 1.41 | 1.22 | 1.4 | 1.4 | +0.1 (+7.69%) | 933,211 |
| 26 May 2009 | USD | 1.07 | 1.3 | 1.05 | 1.3 | 1.3 | +0.23 (+21.50%) | 1,385,138 |
| 25 May 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.11 | 1.11 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 240,763 |
| 21 May 2009 | USD | 1.03 | 1.1 | 0.996 | 1.06 | 1.06 | +0.03 (+2.91%) | 581,067 |
| 20 May 2009 | USD | 0.82 | 1.05 | 0.82 | 1.03 | 1.03 | +0.24 (+30.38%) | 705,693 |
| 19 May 2009 | USD | 0.95 | 0.95 | 0.7076 | 0.79 | 0.79 | -0.08 (-9.20%) | 147,665 |
| 18 May 2009 | USD | 0.8801 | 0.97 | 0.8606 | 0.87 | 0.87 | 0.0 (0.0%) | 164,713 |
| 15 May 2009 | USD | 0.97 | 1.01 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 113,188 |
| 14 May 2009 | USD | 0.9 | 0.98 | 0.8501 | 0.93 | 0.93 | -0.05 (-5.10%) | 193,674 |
