| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 1.01 | 1.24 | 0.88 | 1.15 | 1.15 | +0.38 (+49.35%) | 1,946,811 |
| 11 May 2009 | USD | 0.695 | 0.79 | 0.69 | 0.77 | 0.77 | +0.09 (+13.24%) | 352,389 |
| 8 May 2009 | USD | 0.64 | 0.69 | 0.62 | 0.68 | 0.68 | +0.039 (+6.07%) | 94,807 |
| 7 May 2009 | USD | 0.66 | 0.699 | 0.64 | 0.6411 | 0.6411 | -0.029 (-4.31%) | 105,804 |
| 6 May 2009 | USD | 0.66 | 0.68 | 0.645 | 0.67 | 0.67 | 0.0 (0.0%) | 104,233 |
| 5 May 2009 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 36,744 |
| 4 May 2009 | USD | 0.7 | 0.719 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 70,693 |
| 1 May 2009 | USD | 0.67 | 0.73 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 235,662 |
| 30 Apr 2009 | USD | 0.66 | 0.7 | 0.63 | 0.64 | 0.64 | -0 (-0.02%) | 52,833 |
| 29 Apr 2009 | USD | 0.63 | 0.71 | 0.6203 | 0.6401 | 0.6401 | -0.01 (-1.52%) | 145,677 |
| 28 Apr 2009 | USD | 0.69 | 0.72 | 0.44 | 0.65 | 0.65 | -0.051 (-7.26%) | 292,684 |
| 27 Apr 2009 | USD | 0.7 | 0.74 | 0.7 | 0.7009 | 0.7009 | +0.001 (+0.13%) | 226,177 |
| 24 Apr 2009 | USD | 0.715 | 0.73 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 110,109 |
| 23 Apr 2009 | USD | 0.73 | 0.73 | 0.7 | 0.715 | 0.715 | -0.015 (-2.05%) | 44,332 |
| 22 Apr 2009 | USD | 0.72 | 0.7994 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 258,301 |
| 21 Apr 2009 | USD | 0.7 | 0.78 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 90,471 |
| 20 Apr 2009 | USD | 0.72 | 0.78 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 117,517 |
| 17 Apr 2009 | USD | 0.7 | 0.79 | 0.6 | 0.74 | 0.74 | +0.008 (+1.09%) | 675,620 |
| 16 Apr 2009 | USD | 0.77 | 0.78 | 0.7301 | 0.732 | 0.732 | -0.038 (-4.94%) | 134,604 |
| 15 Apr 2009 | USD | 0.77 | 0.7801 | 0.712 | 0.77 | 0.77 | 0.0 (0.0%) | 35,309 |
| 14 Apr 2009 | USD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 39,431 |
| 13 Apr 2009 | USD | 0.82 | 0.82 | 0.71 | 0.78 | 0.78 | +0.01 (+1.30%) | 97,416 |
| 10 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.81 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.58%) | 89,396 |
| 8 Apr 2009 | USD | 0.773 | 0.82 | 0.773 | 0.7904 | 0.7904 | +0.02 (+2.65%) | 87,393 |
| 7 Apr 2009 | USD | 0.799 | 0.8 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 85,495 |
| 6 Apr 2009 | USD | 0.78 | 0.79 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 219,321 |
| 3 Apr 2009 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 243,932 |
| 2 Apr 2009 | USD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 82,841 |
| 1 Apr 2009 | USD | 0.79 | 0.81 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 101,631 |
