Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.1949 | 0.1949 | 0.19 | 0.19 | 0.19 | -0.005 (-2.51%) | 57,973 |
16 Feb 2009 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.19 | 0.209 | 0.1806 | 0.1949 | 0.1949 | +0.005 (+2.58%) | 67,704 |
12 Feb 2009 | USD | 0.2 | 0.2195 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 162,907 |
11 Feb 2009 | USD | 0.194 | 0.21 | 0.18 | 0.2 | 0.2 | +0.008 (+4.17%) | 99,575 |
10 Feb 2009 | USD | 0.205 | 0.2198 | 0.1804 | 0.192 | 0.192 | -0.018 (-8.57%) | 193,112 |
9 Feb 2009 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 183,625 |
6 Feb 2009 | USD | 0.18 | 0.215 | 0.17 | 0.215 | 0.215 | +0.039 (+22.16%) | 400,216 |
5 Feb 2009 | USD | 0.19 | 0.2091 | 0.171 | 0.176 | 0.176 | -0.014 (-7.42%) | 198,058 |
4 Feb 2009 | USD | 0.2 | 0.2099 | 0.18 | 0.1901 | 0.1901 | +0 (+0.05%) | 93,031 |
3 Feb 2009 | USD | 0.18 | 0.2199 | 0.175 | 0.19 | 0.19 | +0.004 (+2.15%) | 217,198 |
2 Feb 2009 | USD | 0.23 | 0.24 | 0.18 | 0.186 | 0.186 | -0.054 (-22.50%) | 522,030 |
30 Jan 2009 | USD | 0.2498 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-3.96%) | 88,507 |
29 Jan 2009 | USD | 0.24 | 0.2499 | 0.23 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 75,461 |
28 Jan 2009 | USD | 0.24 | 0.27 | 0.2111 | 0.24 | 0.24 | 0.0 (0.0%) | 312,765 |
27 Jan 2009 | USD | 0.23 | 0.2649 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 61,921 |
26 Jan 2009 | USD | 0.25 | 0.25 | 0.221 | 0.24 | 0.24 | 0.0 (0.0%) | 111,805 |
23 Jan 2009 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 87,121 |
22 Jan 2009 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 29,476 |
21 Jan 2009 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 78,303 |
20 Jan 2009 | USD | 0.2318 | 0.2542 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 249,699 |
19 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.274 | 0.274 | 0.22 | 0.23 | 0.23 | -0.013 (-5.15%) | 156,416 |
15 Jan 2009 | USD | 0.2997 | 0.2997 | 0.2325 | 0.2425 | 0.2425 | -0.028 (-10.19%) | 277,117 |
14 Jan 2009 | USD | 0.27 | 0.32 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 190,597 |
13 Jan 2009 | USD | 0.28 | 0.3 | 0.2603 | 0.27 | 0.27 | +0.01 (+3.81%) | 233,575 |
12 Jan 2009 | USD | 0.279 | 0.32 | 0.2601 | 0.2601 | 0.2601 | +0 (+0.04%) | 333,689 |
9 Jan 2009 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -0.006 (-2.37%) | 143,990 |
8 Jan 2009 | USD | 0.2897 | 0.2897 | 0.252 | 0.2663 | 0.2663 | -0.004 (-1.37%) | 157,198 |
7 Jan 2009 | USD | 0.3 | 0.3098 | 0.27 | 0.27 | 0.27 | -0.013 (-4.42%) | 170,082 |