| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 0.17 | 0.24 | 0.145 | 0.229 | 0.229 | +0.109 (+90.83%) | 1,582,574 |
| 24 Nov 2008 | USD | 0.15 | 0.2 | 0.12 | 0.12 | 0.12 | -0.036 (-23.08%) | 422,106 |
| 21 Nov 2008 | USD | 0.17 | 0.19 | 0.15 | 0.156 | 0.156 | -0.034 (-17.89%) | 177,116 |
| 20 Nov 2008 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 498,392 |
| 19 Nov 2008 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 484,818 |
| 18 Nov 2008 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.009 (+5.96%) | 257,992 |
| 17 Nov 2008 | USD | 0.19 | 0.2 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 563,169 |
| 14 Nov 2008 | USD | 0.2 | 0.2 | 0.1512 | 0.16 | 0.16 | 0.0 (0.0%) | 786,606 |
| 13 Nov 2008 | USD | 0.28 | 0.28 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 329,170 |
| 12 Nov 2008 | USD | 0.22 | 0.25 | 0.17 | 0.18 | 0.18 | -0.02 (-10.04%) | 151,516 |
| 11 Nov 2008 | USD | 0.25 | 0.26 | 0.2 | 0.2001 | 0.2001 | -0.05 (-19.96%) | 210,792 |
| 10 Nov 2008 | USD | 0.2445 | 0.28 | 0.2403 | 0.25 | 0.25 | +0.01 (+4.12%) | 242,161 |
| 7 Nov 2008 | USD | 0.25 | 0.26 | 0.22 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 381,113 |
| 6 Nov 2008 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 602,537 |
| 5 Nov 2008 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 923,502 |
| 4 Nov 2008 | USD | 0.3 | 0.33 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 439,574 |
| 3 Nov 2008 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 268,964 |
| 31 Oct 2008 | USD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 215,542 |
| 30 Oct 2008 | USD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 56,240 |
| 29 Oct 2008 | USD | 0.33 | 0.3602 | 0.3 | 0.31 | 0.31 | -0.02 (-6.12%) | 573,102 |
| 28 Oct 2008 | USD | 0.45 | 0.45 | 0.33 | 0.3302 | 0.3302 | -0.1 (-23.21%) | 209,924 |
| 27 Oct 2008 | USD | 0.45 | 0.45 | 0.32 | 0.43 | 0.43 | +0.1 (+30.30%) | 120,393 |
| 24 Oct 2008 | USD | 0.39 | 0.39 | 0.3 | 0.33 | 0.33 | -0.04 (-10.81%) | 121,817 |
| 23 Oct 2008 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | -0.079 (-17.59%) | 58,495 |
| 22 Oct 2008 | USD | 0.37 | 0.49 | 0.352 | 0.449 | 0.449 | +0.079 (+21.35%) | 97,947 |
| 21 Oct 2008 | USD | 0.54 | 0.54 | 0.28 | 0.37 | 0.37 | -0.05 (-11.95%) | 1,173,447 |
| 20 Oct 2008 | USD | 0.58 | 0.58 | 0.4202 | 0.4202 | 0.4202 | -0.07 (-14.24%) | 42,769 |
| 17 Oct 2008 | USD | 0.49 | 0.64 | 0.33 | 0.49 | 0.49 | +0.068 (+16.14%) | 58,491 |
| 16 Oct 2008 | USD | 0.66 | 0.66 | 0.4 | 0.4219 | 0.4219 | -0.058 (-12.10%) | 160,825 |
| 15 Oct 2008 | USD | 0.52 | 0.52 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 150,783 |
