| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 0.5 | 0.52 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 114,293 |
| 13 Oct 2008 | USD | 0.39 | 0.52 | 0.39 | 0.5 | 0.5 | +0.09 (+21.95%) | 744,528 |
| 10 Oct 2008 | USD | 0.364 | 0.42 | 0.33 | 0.41 | 0.41 | +0.03 (+7.89%) | 352,532 |
| 9 Oct 2008 | USD | 0.35 | 0.45 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 304,777 |
| 8 Oct 2008 | USD | 0.351 | 0.4 | 0.31 | 0.39 | 0.39 | +0.039 (+11.11%) | 316,938 |
| 7 Oct 2008 | USD | 0.55 | 0.55 | 0.351 | 0.351 | 0.351 | -0.139 (-28.37%) | 154,355 |
| 6 Oct 2008 | USD | 0.52 | 0.57 | 0.331 | 0.49 | 0.49 | -0.12 (-19.67%) | 513,856 |
| 3 Oct 2008 | USD | 0.6 | 0.68 | 0.58 | 0.61 | 0.61 | -0.07 (-10.29%) | 112,439 |
| 2 Oct 2008 | USD | 0.69 | 0.7 | 0.6 | 0.68 | 0.68 | -0.028 (-3.91%) | 154,072 |
| 1 Oct 2008 | USD | 0.7 | 0.73 | 0.66 | 0.7077 | 0.7077 | -0.032 (-4.36%) | 150,475 |
| 30 Sep 2008 | USD | 0.65 | 0.78 | 0.65 | 0.74 | 0.74 | +0.02 (+2.78%) | 164,481 |
| 29 Sep 2008 | USD | 0.721 | 0.74 | 0.62 | 0.72 | 0.72 | -0.02 (-2.70%) | 274,280 |
| 26 Sep 2008 | USD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.07 (-8.64%) | 145,134 |
| 25 Sep 2008 | USD | 0.84 | 0.85 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 119,009 |
| 24 Sep 2008 | USD | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 200,063 |
| 23 Sep 2008 | USD | 0.83 | 0.89 | 0.75 | 0.76 | 0.76 | -0.07 (-8.43%) | 142,597 |
| 22 Sep 2008 | USD | 0.89 | 0.89 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 106,707 |
| 19 Sep 2008 | USD | 0.97 | 0.97 | 0.87 | 0.89 | 0.89 | +0.05 (+5.95%) | 134,850 |
| 18 Sep 2008 | USD | 0.85 | 0.87 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 271,792 |
| 17 Sep 2008 | USD | 0.92 | 0.92 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 606,295 |
| 16 Sep 2008 | USD | 0.911 | 0.939 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,151,211 |
| 15 Sep 2008 | USD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 199,213 |
| 12 Sep 2008 | USD | 0.9108 | 0.97 | 0.9108 | 0.94 | 0.94 | -0.01 (-1.05%) | 25,545 |
| 11 Sep 2008 | USD | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 122,648 |
| 10 Sep 2008 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 38,289 |
| 9 Sep 2008 | USD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 93,557 |
| 8 Sep 2008 | USD | 0.95 | 0.97 | 0.9311 | 0.97 | 0.97 | +0.01 (+1.04%) | 107,512 |
| 5 Sep 2008 | USD | 0.98 | 0.98 | 0.9401 | 0.96 | 0.96 | -0.009 (-0.93%) | 166,577 |
| 4 Sep 2008 | USD | 0.98 | 0.98 | 0.95 | 0.969 | 0.969 | +0.029 (+3.09%) | 117,162 |
| 3 Sep 2008 | USD | 0.96 | 1.01 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 388,871 |
