| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 71,837 |
| 1 Sep 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.99 | 0.99 | 0.955 | 0.99 | 0.99 | +0.031 (+3.22%) | 140,932 |
| 28 Aug 2008 | USD | 0.9705 | 0.98 | 0.9311 | 0.9591 | 0.9591 | +0.009 (+0.96%) | 324,597 |
| 27 Aug 2008 | USD | 0.9612 | 0.98 | 0.9207 | 0.95 | 0.95 | -0.02 (-2.06%) | 338,291 |
| 26 Aug 2008 | USD | 1 | 1 | 0.96 | 0.97 | 0.97 | +0.003 (+0.29%) | 142,869 |
| 25 Aug 2008 | USD | 0.97 | 1.01 | 0.91 | 0.9672 | 0.9672 | -0.003 (-0.29%) | 116,423 |
| 22 Aug 2008 | USD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 230,414 |
| 21 Aug 2008 | USD | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | +0.035 (+3.70%) | 213,210 |
| 20 Aug 2008 | USD | 0.98 | 0.99 | 0.93 | 0.945 | 0.945 | -0.015 (-1.56%) | 190,124 |
| 19 Aug 2008 | USD | 0.9108 | 0.97 | 0.9108 | 0.96 | 0.96 | +0.05 (+5.49%) | 78,441 |
| 18 Aug 2008 | USD | 0.95 | 0.98 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 86,971 |
| 15 Aug 2008 | USD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 91,420 |
| 14 Aug 2008 | USD | 0.91 | 0.9799 | 0.91 | 0.94 | 0.94 | -0.005 (-0.53%) | 142,905 |
| 13 Aug 2008 | USD | 1.02 | 1.02 | 0.94 | 0.945 | 0.945 | -0.05 (-5.03%) | 64,884 |
| 12 Aug 2008 | USD | 0.91 | 1.01 | 0.91 | 0.995 | 0.995 | +0.025 (+2.58%) | 130,665 |
| 11 Aug 2008 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 60,322 |
| 8 Aug 2008 | USD | 0.95 | 1 | 0.87 | 1 | 1 | +0.06 (+6.38%) | 177,975 |
| 7 Aug 2008 | USD | 1.03 | 1.03 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 158,867 |
| 6 Aug 2008 | USD | 0.97 | 1.01 | 0.94 | 1.01 | 1.01 | +0.1 (+10.99%) | 343,830 |
| 5 Aug 2008 | USD | 1 | 1.01 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 142,481 |
| 4 Aug 2008 | USD | 1 | 1.01 | 0.9501 | 0.99 | 0.99 | -0.01 (-1%) | 565,143 |
| 1 Aug 2008 | USD | 0.9 | 1.01 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 188,843 |
| 31 Jul 2008 | USD | 0.94 | 0.95 | 0.85 | 0.91 | 0.91 | -0.03 (-3.19%) | 137,476 |
| 30 Jul 2008 | USD | 0.88 | 0.94 | 0.87 | 0.94 | 0.94 | +0.05 (+5.62%) | 125,528 |
| 29 Jul 2008 | USD | 0.811 | 0.89 | 0.81 | 0.89 | 0.89 | +0.03 (+3.49%) | 233,060 |
| 28 Jul 2008 | USD | 0.87 | 0.9 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 229,759 |
| 25 Jul 2008 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 45,577 |
| 24 Jul 2008 | USD | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 34,939 |
| 23 Jul 2008 | USD | 0.97 | 0.97 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 122,609 |
