Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 0.88 | 0.98 | 0.83 | 0.94 | 0.94 | +0.12 (+14.63%) | 154,482 |
21 Jul 2008 | USD | 1 | 1 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 143,755 |
18 Jul 2008 | USD | 0.95 | 0.95 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 369,646 |
17 Jul 2008 | USD | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | +0.06 (+7.61%) | 94,774 |
16 Jul 2008 | USD | 0.75 | 0.86 | 0.75 | 0.7899 | 0.7899 | -0.029 (-3.55%) | 220,269 |
15 Jul 2008 | USD | 0.94 | 0.94 | 0.81 | 0.819 | 0.819 | -0.051 (-5.86%) | 309,043 |
14 Jul 2008 | USD | 0.84 | 0.94 | 0.8 | 0.87 | 0.87 | -0.03 (-3.33%) | 307,491 |
11 Jul 2008 | USD | 0.89 | 0.9 | 0.77 | 0.9 | 0.9 | +0.03 (+3.45%) | 458,452 |
10 Jul 2008 | USD | 0.94 | 0.951 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 111,570 |
9 Jul 2008 | USD | 0.9408 | 0.9798 | 0.9106 | 0.94 | 0.94 | +0.02 (+2.17%) | 90,051 |
8 Jul 2008 | USD | 0.97 | 1.12 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 810,093 |
7 Jul 2008 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 312,716 |
4 Jul 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.99 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 77,171 |
2 Jul 2008 | USD | 0.9712 | 1.0012 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 306,541 |
1 Jul 2008 | USD | 0.95 | 1.12 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 657,926 |
30 Jun 2008 | USD | 0.96 | 1.02 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 359,832 |
27 Jun 2008 | USD | 0.98 | 1.09 | 0.91 | 0.96 | 0.96 | -0.06 (-5.88%) | 7,500,314 |
26 Jun 2008 | USD | 1.04 | 1.06 | 0.99 | 1.02 | 1.02 | -0.04 (-3.77%) | 594,400 |
25 Jun 2008 | USD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 186,087 |
24 Jun 2008 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 169,816 |
23 Jun 2008 | USD | 1.15 | 1.15 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 197,699 |
20 Jun 2008 | USD | 1.16 | 1.24 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 630,960 |
19 Jun 2008 | USD | 1.15 | 1.16 | 1.1101 | 1.16 | 1.16 | +0.02 (+1.75%) | 173,887 |
18 Jun 2008 | USD | 1.09 | 1.14 | 1.049 | 1.14 | 1.14 | +0.03 (+2.70%) | 396,202 |
17 Jun 2008 | USD | 0.91 | 1.15 | 0.91 | 1.11 | 1.11 | +0.16 (+16.84%) | 1,148,720 |
16 Jun 2008 | USD | 0.889 | 0.97 | 0.84 | 0.95 | 0.95 | +0.06 (+6.74%) | 225,374 |
13 Jun 2008 | USD | 0.84 | 0.89 | 0.78 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,197,737 |
12 Jun 2008 | USD | 0.9 | 0.94 | 0.88 | 0.885 | 0.885 | -0.047 (-5.04%) | 527,072 |
11 Jun 2008 | USD | 0.96 | 0.98 | 0.9 | 0.932 | 0.932 | -0.038 (-3.92%) | 404,918 |