| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 0.9 | 1.0055 | 0.867 | 0.97 | 0.97 | +0.03 (+3.19%) | 637,931 |
| 9 Jun 2008 | USD | 0.995 | 0.995 | 0.85 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,023,373 |
| 6 Jun 2008 | USD | 1.12 | 1.13 | 0.9111 | 0.97 | 0.97 | -0.18 (-15.65%) | 3,528,628 |
| 5 Jun 2008 | USD | 1.21 | 1.22 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,445,699 |
| 4 Jun 2008 | USD | 1.27 | 1.3 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,586,515 |
| 3 Jun 2008 | USD | 1.43 | 1.46 | 1.28 | 1.3 | 1.3 | -0.14 (-9.72%) | 1,791,099 |
| 2 Jun 2008 | USD | 1.67 | 1.67 | 1.38 | 1.44 | 1.44 | -0.21 (-12.73%) | 1,470,139 |
| 30 May 2008 | USD | 1.72 | 1.7305 | 1.59 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,008,413 |
| 29 May 2008 | USD | 1.74 | 1.83 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,468,860 |
| 28 May 2008 | USD | 2.52 | 2.53 | 1.55 | 1.73 | 1.73 | -1.24 (-41.75%) | 3,648,671 |
| 27 May 2008 | USD | 2.9 | 2.98 | 2.84 | 2.97 | 2.97 | +0.06 (+2.06%) | 199,184 |
| 26 May 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.88 | 3 | 2.82 | 2.91 | 2.91 | -0.02 (-0.68%) | 324,197 |
| 22 May 2008 | USD | 3 | 3.05 | 2.86 | 2.93 | 2.93 | -0.06 (-2.01%) | 228,281 |
| 21 May 2008 | USD | 3.09 | 3.12 | 2.97 | 2.99 | 2.99 | -0.12 (-3.86%) | 383,119 |
| 20 May 2008 | USD | 3.15 | 3.18 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 257,857 |
| 19 May 2008 | USD | 3.2 | 3.52 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 653,578 |
| 16 May 2008 | USD | 2.46 | 3.65 | 2.46 | 3.09 | 3.09 | +0.09 (+3%) | 304,277 |
| 15 May 2008 | USD | 2.75 | 3.09 | 2.72 | 3 | 3 | +0.26 (+9.49%) | 564,066 |
| 14 May 2008 | USD | 2.68 | 2.84 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 572,445 |
| 13 May 2008 | USD | 2.65 | 2.74 | 2.56 | 2.72 | 2.72 | +0.09 (+3.42%) | 510,265 |
| 12 May 2008 | USD | 2.65 | 2.65 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 271,654 |
| 9 May 2008 | USD | 2.5 | 2.58 | 2.46 | 2.54 | 2.54 | -0.02 (-0.78%) | 380,790 |
| 8 May 2008 | USD | 2.55 | 2.58 | 2.46 | 2.56 | 2.56 | +0.06 (+2.40%) | 319,264 |
| 7 May 2008 | USD | 2.7 | 2.74 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 304,662 |
| 6 May 2008 | USD | 2.68 | 2.7 | 2.66 | 2.69 | 2.69 | +0.05 (+1.89%) | 257,690 |
| 5 May 2008 | USD | 2.71 | 2.72 | 2.585 | 2.64 | 2.64 | -0.06 (-2.22%) | 427,658 |
| 2 May 2008 | USD | 2.78 | 2.81 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 209,593 |
| 1 May 2008 | USD | 2.67 | 2.78 | 2.65 | 2.76 | 2.76 | +0.08 (+2.99%) | 235,785 |
| 30 Apr 2008 | USD | 2.64 | 2.75 | 2.64 | 2.68 | 2.68 | +0.05 (+1.90%) | 208,615 |
