| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 2.68 | 2.76 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 211,234 |
| 28 Apr 2008 | USD | 2.71 | 2.79 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 284,969 |
| 25 Apr 2008 | USD | 2.72 | 2.75 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 156,650 |
| 24 Apr 2008 | USD | 2.64 | 2.76 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 243,764 |
| 23 Apr 2008 | USD | 2.7 | 2.71 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 150,815 |
| 22 Apr 2008 | USD | 2.76 | 2.87 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 318,159 |
| 21 Apr 2008 | USD | 2.78 | 2.86 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 194,698 |
| 18 Apr 2008 | USD | 2.88 | 2.88 | 2.71 | 2.79 | 2.79 | +0.01 (+0.36%) | 505,299 |
| 17 Apr 2008 | USD | 2.84 | 2.88 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 245,243 |
| 16 Apr 2008 | USD | 2.8 | 2.9 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 309,358 |
| 15 Apr 2008 | USD | 2.86 | 2.95 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 197,813 |
| 14 Apr 2008 | USD | 2.83 | 2.95 | 2.83 | 2.85 | 2.85 | +0.07 (+2.52%) | 324,594 |
| 11 Apr 2008 | USD | 2.93 | 2.96 | 2.75 | 2.78 | 2.78 | -0.19 (-6.40%) | 217,171 |
| 10 Apr 2008 | USD | 2.95 | 3.03 | 2.91 | 2.97 | 2.97 | +0.05 (+1.71%) | 155,401 |
| 9 Apr 2008 | USD | 3.2 | 3.24 | 2.86 | 2.92 | 2.92 | -0.27 (-8.46%) | 303,589 |
| 8 Apr 2008 | USD | 3.16 | 3.25 | 3.11 | 3.19 | 3.19 | 0.0 (0.0%) | 211,495 |
| 7 Apr 2008 | USD | 3.16 | 3.2 | 3.09 | 3.19 | 3.19 | +0.05 (+1.59%) | 132,638 |
| 4 Apr 2008 | USD | 3.12 | 3.2 | 3.04 | 3.14 | 3.14 | +0.04 (+1.29%) | 184,674 |
| 3 Apr 2008 | USD | 3.12 | 3.14 | 3.03 | 3.1 | 3.1 | -0.05 (-1.59%) | 101,470 |
| 2 Apr 2008 | USD | 3.15 | 3.3 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 236,269 |
| 1 Apr 2008 | USD | 2.97 | 3.15 | 2.92 | 3.15 | 3.15 | +0.21 (+7.14%) | 425,539 |
| 31 Mar 2008 | USD | 2.99 | 3.03 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 346,168 |
| 28 Mar 2008 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 145,110 |
| 27 Mar 2008 | USD | 3.08 | 3.08 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 113,735 |
| 26 Mar 2008 | USD | 3.12 | 3.12 | 2.99 | 3.05 | 3.05 | -0.09 (-2.87%) | 104,300 |
| 25 Mar 2008 | USD | 3.03 | 3.2 | 2.99 | 3.14 | 3.14 | +0.12 (+3.97%) | 311,823 |
| 24 Mar 2008 | USD | 2.99 | 3.04 | 2.93 | 3.02 | 3.02 | +0.08 (+2.72%) | 269,259 |
| 21 Mar 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.98 | 3.02 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 841,985 |
| 19 Mar 2008 | USD | 2.95 | 3.11 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 326,654 |
