| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 2.99 | 3 | 2.8 | 2.89 | 2.89 | +0.09 (+3.21%) | 334,040 |
| 17 Mar 2008 | USD | 2.85 | 3.09 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 276,149 |
| 14 Mar 2008 | USD | 3.08 | 3.08 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 290,035 |
| 13 Mar 2008 | USD | 3.11 | 3.11 | 2.95 | 3.05 | 3.05 | -0.1 (-3.17%) | 192,984 |
| 12 Mar 2008 | USD | 3.25 | 3.27 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 163,278 |
| 11 Mar 2008 | USD | 3.01 | 3.25 | 2.9 | 3.25 | 3.25 | +0.35 (+12.07%) | 239,533 |
| 10 Mar 2008 | USD | 3.01 | 3.03 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 102,628 |
| 7 Mar 2008 | USD | 2.99 | 3.11 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 300,063 |
| 6 Mar 2008 | USD | 3.27 | 3.3 | 2.9 | 2.98 | 2.98 | -0.28 (-8.59%) | 353,437 |
| 5 Mar 2008 | USD | 3.14 | 3.42 | 3.14 | 3.26 | 3.26 | +0.14 (+4.49%) | 248,858 |
| 4 Mar 2008 | USD | 3.15 | 3.25 | 3.04 | 3.12 | 3.12 | -0.06 (-1.89%) | 256,838 |
| 3 Mar 2008 | USD | 3.08 | 3.27 | 3.08 | 3.18 | 3.18 | +0.12 (+3.92%) | 244,425 |
| 29 Feb 2008 | USD | 3.14 | 3.21 | 3 | 3.06 | 3.06 | -0.1 (-3.16%) | 348,844 |
| 28 Feb 2008 | USD | 3.5 | 3.5 | 3.13 | 3.16 | 3.16 | -0.31 (-8.93%) | 184,305 |
| 27 Feb 2008 | USD | 3.38 | 3.48 | 3.32 | 3.47 | 3.47 | +0.03 (+0.87%) | 152,077 |
| 26 Feb 2008 | USD | 3.38 | 3.46 | 3.25 | 3.44 | 3.44 | +0.07 (+2.08%) | 173,574 |
| 25 Feb 2008 | USD | 3.13 | 3.39 | 3.13 | 3.37 | 3.37 | +0.27 (+8.71%) | 179,264 |
| 22 Feb 2008 | USD | 3.2 | 3.29 | 3.04 | 3.1 | 3.1 | -0.12 (-3.73%) | 337,088 |
| 21 Feb 2008 | USD | 3.44 | 3.44 | 3.21 | 3.22 | 3.22 | -0.2 (-5.85%) | 122,948 |
| 20 Feb 2008 | USD | 3.44 | 3.45 | 3.29 | 3.42 | 3.42 | -0.01 (-0.29%) | 101,419 |
| 19 Feb 2008 | USD | 3.26 | 3.49 | 3.26 | 3.43 | 3.43 | +0.26 (+8.20%) | 285,634 |
| 18 Feb 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.3 | 3.34 | 3.15 | 3.17 | 3.17 | -0.15 (-4.52%) | 271,366 |
| 14 Feb 2008 | USD | 3.5 | 3.67 | 3.3 | 3.32 | 3.32 | -0.17 (-4.87%) | 235,978 |
| 13 Feb 2008 | USD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | +0.2 (+6.08%) | 236,202 |
| 12 Feb 2008 | USD | 3.31 | 3.5 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 352,792 |
| 11 Feb 2008 | USD | 3.32 | 3.4 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 152,917 |
| 8 Feb 2008 | USD | 3.6 | 3.7299 | 3.27 | 3.31 | 3.31 | -0.12 (-3.50%) | 291,678 |
| 7 Feb 2008 | USD | 3.31 | 3.55 | 3.28 | 3.43 | 3.43 | +0.09 (+2.69%) | 142,805 |
| 6 Feb 2008 | USD | 3.45 | 3.54 | 3.32 | 3.34 | 3.34 | -0.1 (-2.91%) | 162,518 |
