| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 3.55 | 3.62 | 3.4 | 3.44 | 3.44 | -0.19 (-5.23%) | 279,330 |
| 4 Feb 2008 | USD | 3.87 | 3.88 | 3.48 | 3.63 | 3.63 | -0.22 (-5.71%) | 329,226 |
| 1 Feb 2008 | USD | 3.57 | 3.85 | 3.57 | 3.85 | 3.85 | +0.3 (+8.45%) | 414,293 |
| 31 Jan 2008 | USD | 3.28 | 3.68 | 3.18 | 3.55 | 3.55 | +0.22 (+6.61%) | 275,651 |
| 30 Jan 2008 | USD | 3.19 | 3.4 | 3.12 | 3.33 | 3.33 | +0.15 (+4.72%) | 241,977 |
| 29 Jan 2008 | USD | 3.14 | 3.28 | 3.12 | 3.18 | 3.18 | +0.07 (+2.25%) | 796,140 |
| 28 Jan 2008 | USD | 3.19 | 3.19 | 3.02 | 3.11 | 3.11 | +0.1 (+3.32%) | 226,005 |
| 25 Jan 2008 | USD | 3.22 | 3.29 | 2.97 | 3.01 | 3.01 | -0.17 (-5.35%) | 620,291 |
| 24 Jan 2008 | USD | 2.96 | 3.19 | 2.94 | 3.18 | 3.18 | +0.28 (+9.66%) | 735,101 |
| 23 Jan 2008 | USD | 2.85 | 2.97 | 2.74 | 2.9 | 2.9 | +0.04 (+1.40%) | 887,981 |
| 22 Jan 2008 | USD | 2.89 | 3 | 2.5 | 2.86 | 2.86 | -0.06 (-2.05%) | 699,545 |
| 21 Jan 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.89 | 3.1 | 2.88 | 2.92 | 2.92 | +0.03 (+1.04%) | 391,440 |
| 17 Jan 2008 | USD | 3.15 | 3.2 | 2.88 | 2.89 | 2.89 | -0.26 (-8.25%) | 251,916 |
| 16 Jan 2008 | USD | 3.3 | 3.3 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 585,352 |
| 15 Jan 2008 | USD | 3.49 | 3.52 | 3.21 | 3.3 | 3.3 | -0.2 (-5.71%) | 300,423 |
| 14 Jan 2008 | USD | 3.56 | 3.64 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 230,790 |
| 11 Jan 2008 | USD | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | -0.28 (-7.37%) | 252,215 |
| 10 Jan 2008 | USD | 3.69 | 3.8 | 3.5 | 3.8 | 3.8 | +0.1 (+2.70%) | 362,635 |
| 9 Jan 2008 | USD | 3.6 | 3.78 | 3.55 | 3.7 | 3.7 | +0.16 (+4.52%) | 516,785 |
| 8 Jan 2008 | USD | 3.74 | 3.9 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 338,304 |
| 7 Jan 2008 | USD | 3.71 | 3.83 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 356,241 |
| 4 Jan 2008 | USD | 3.85 | 4.05 | 3.66 | 3.66 | 3.66 | -0.29 (-7.34%) | 236,024 |
| 3 Jan 2008 | USD | 4.09 | 4.18 | 3.95 | 3.95 | 3.95 | -0.12 (-2.95%) | 220,510 |
| 2 Jan 2008 | USD | 4.14 | 4.3099 | 4.03 | 4.07 | 4.07 | -0.11 (-2.63%) | 160,731 |
| 1 Jan 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.11 | 4.23 | 4.07 | 4.18 | 4.18 | +0.06 (+1.46%) | 362,709 |
| 28 Dec 2007 | USD | 4.2 | 4.4399 | 4.1 | 4.12 | 4.12 | -0.05 (-1.20%) | 439,433 |
| 27 Dec 2007 | USD | 4.47 | 4.49 | 4.14 | 4.17 | 4.17 | -0.26 (-5.87%) | 286,664 |
| 26 Dec 2007 | USD | 4.58 | 4.58 | 4.42 | 4.43 | 4.43 | -0.17 (-3.70%) | 317,179 |
