| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.3 (+6.98%) | 124,317 |
| 21 Dec 2007 | USD | 4.38 | 4.38 | 4.24 | 4.3 | 4.3 | +0.04 (+0.94%) | 570,984 |
| 20 Dec 2007 | USD | 4.34 | 4.35 | 4.17 | 4.26 | 4.26 | -0.03 (-0.70%) | 250,503 |
| 19 Dec 2007 | USD | 4.27 | 4.4199 | 4.21 | 4.29 | 4.29 | 0.0 (0.0%) | 189,325 |
| 18 Dec 2007 | USD | 4.25 | 4.6 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 437,868 |
| 17 Dec 2007 | USD | 4.58 | 4.62 | 4.19 | 4.19 | 4.19 | -0.43 (-9.31%) | 221,869 |
| 14 Dec 2007 | USD | 4.95 | 4.95 | 4.62 | 4.62 | 4.62 | -0.39 (-7.78%) | 265,444 |
| 13 Dec 2007 | USD | 5.08 | 5.11 | 4.91 | 5.01 | 5.01 | -0.1 (-1.96%) | 206,090 |
| 12 Dec 2007 | USD | 4.86 | 5.14 | 4.8 | 5.11 | 5.11 | +0.39 (+8.26%) | 226,637 |
| 11 Dec 2007 | USD | 4.67 | 4.89 | 4.52 | 4.72 | 4.72 | +0.09 (+1.94%) | 361,560 |
| 10 Dec 2007 | USD | 4.45 | 4.78 | 4.43 | 4.63 | 4.63 | +0.18 (+4.04%) | 146,273 |
| 7 Dec 2007 | USD | 4.65 | 4.65 | 4.4 | 4.45 | 4.45 | -0.18 (-3.89%) | 132,495 |
| 6 Dec 2007 | USD | 4.45 | 4.63 | 4.44 | 4.63 | 4.63 | +0.2 (+4.51%) | 162,808 |
| 5 Dec 2007 | USD | 4.33 | 4.45 | 4.26 | 4.43 | 4.43 | +0.17 (+3.99%) | 172,350 |
| 4 Dec 2007 | USD | 4.38 | 4.41 | 4.26 | 4.26 | 4.26 | -0.17 (-3.84%) | 195,328 |
| 3 Dec 2007 | USD | 4.45 | 4.5 | 4.32 | 4.43 | 4.43 | -0.02 (-0.45%) | 321,085 |
| 30 Nov 2007 | USD | 4.52 | 4.65 | 4.32 | 4.45 | 4.45 | 0.0 (0.0%) | 460,154 |
| 29 Nov 2007 | USD | 4.55 | 4.67 | 4.39 | 4.45 | 4.45 | -0.1 (-2.20%) | 145,889 |
| 28 Nov 2007 | USD | 4.3 | 4.59 | 4.3 | 4.55 | 4.55 | +0.29 (+6.81%) | 374,572 |
| 27 Nov 2007 | USD | 4.19 | 4.33 | 4.14 | 4.26 | 4.26 | +0.11 (+2.65%) | 225,846 |
| 26 Nov 2007 | USD | 4.32 | 4.33 | 4.08 | 4.15 | 4.15 | -0.17 (-3.94%) | 292,271 |
| 23 Nov 2007 | USD | 4.23 | 4.37 | 4.2 | 4.32 | 4.32 | +0.14 (+3.35%) | 123,949 |
| 22 Nov 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.05 | 4.37 | 4.05 | 4.18 | 4.18 | +0.1 (+2.45%) | 341,875 |
| 20 Nov 2007 | USD | 4.23 | 4.23 | 3.95 | 4.08 | 4.08 | -0.02 (-0.49%) | 514,390 |
| 19 Nov 2007 | USD | 4.15 | 4.18 | 3.9 | 4.1 | 4.1 | -0.1 (-2.38%) | 621,187 |
| 16 Nov 2007 | USD | 4.74 | 4.74 | 4.16 | 4.2 | 4.2 | +0.21 (+5.26%) | 1,735,144 |
| 15 Nov 2007 | USD | 4 | 4.22 | 3.93 | 3.99 | 3.99 | -0.26 (-6.12%) | 659,752 |
| 14 Nov 2007 | USD | 4.47 | 4.49 | 4.01 | 4.25 | 4.25 | -0.2 (-4.49%) | 713,215 |
