Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 4.54 | 4.62 | 4.35 | 4.45 | 4.45 | -0.06 (-1.33%) | 441,460 |
12 Nov 2007 | USD | 4.78 | 5 | 4.22 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,040,423 |
9 Nov 2007 | USD | 5.5 | 5.57 | 3.45 | 4.74 | 4.74 | -0.99 (-17.28%) | 7,941,129 |
8 Nov 2007 | USD | 6 | 6.07 | 5.56 | 5.73 | 5.73 | -0.23 (-3.86%) | 952,383 |
7 Nov 2007 | USD | 6.14 | 6.2 | 5.87 | 5.96 | 5.96 | -0.2 (-3.25%) | 529,499 |
6 Nov 2007 | USD | 6.12 | 6.2 | 6.08 | 6.16 | 6.16 | +0.01 (+0.16%) | 438,798 |
5 Nov 2007 | USD | 6.05 | 6.16 | 6 | 6.15 | 6.15 | +0.03 (+0.49%) | 396,627 |
2 Nov 2007 | USD | 6.28 | 6.39 | 5.96 | 6.12 | 6.12 | +0.02 (+0.33%) | 491,554 |
1 Nov 2007 | USD | 6.29 | 6.35 | 6.05 | 6.1 | 6.1 | -0.22 (-3.48%) | 331,728 |
31 Oct 2007 | USD | 6.38 | 6.4 | 6.26 | 6.32 | 6.32 | -0.02 (-0.32%) | 228,525 |
30 Oct 2007 | USD | 6.34 | 6.49 | 6.32 | 6.34 | 6.34 | +0.01 (+0.16%) | 258,959 |
29 Oct 2007 | USD | 6.38 | 6.38 | 6.28 | 6.33 | 6.33 | -0.06 (-0.94%) | 198,983 |
26 Oct 2007 | USD | 6.44 | 6.63 | 6.27 | 6.39 | 6.39 | +0.05 (+0.79%) | 214,184 |
25 Oct 2007 | USD | 6.51 | 6.72 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 126,470 |
24 Oct 2007 | USD | 6.66 | 6.75 | 6.5 | 6.53 | 6.53 | -0.19 (-2.83%) | 126,626 |
23 Oct 2007 | USD | 6.74 | 6.9 | 6.54 | 6.72 | 6.72 | +0.04 (+0.60%) | 154,271 |
22 Oct 2007 | USD | 6.51 | 6.7 | 6.47 | 6.68 | 6.68 | +0.15 (+2.30%) | 112,179 |
19 Oct 2007 | USD | 6.72 | 6.84 | 6.5 | 6.53 | 6.53 | -0.19 (-2.83%) | 193,018 |
18 Oct 2007 | USD | 6.77 | 6.88 | 6.63 | 6.72 | 6.72 | -0.08 (-1.18%) | 69,746 |
17 Oct 2007 | USD | 6.87 | 6.99 | 6.69 | 6.8 | 6.8 | 0.0 (0.0%) | 128,424 |
16 Oct 2007 | USD | 6.98 | 7.0187 | 6.73 | 6.8 | 6.8 | -0.17 (-2.44%) | 125,585 |
15 Oct 2007 | USD | 7.17 | 7.17 | 6.85 | 6.97 | 6.97 | -0.21 (-2.92%) | 157,199 |
12 Oct 2007 | USD | 7.11 | 7.24 | 7.11 | 7.18 | 7.18 | +0.07 (+0.98%) | 66,816 |
11 Oct 2007 | USD | 7.21 | 7.29 | 7.05 | 7.11 | 7.11 | -0.08 (-1.11%) | 173,661 |
10 Oct 2007 | USD | 7.27 | 7.32 | 7.1 | 7.19 | 7.19 | -0.09 (-1.24%) | 138,310 |
9 Oct 2007 | USD | 7.26 | 7.3 | 7.18 | 7.28 | 7.28 | +0.03 (+0.41%) | 169,485 |
8 Oct 2007 | USD | 7.26 | 7.29 | 7.19 | 7.25 | 7.25 | -0.04 (-0.55%) | 105,197 |
5 Oct 2007 | USD | 7.22 | 7.39 | 7.15 | 7.29 | 7.29 | +0.14 (+1.96%) | 244,762 |
4 Oct 2007 | USD | 7.24 | 7.3 | 7.111 | 7.15 | 7.15 | -0.06 (-0.83%) | 93,372 |
3 Oct 2007 | USD | 7.25 | 7.32 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 184,018 |