| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 7.23 | 7.32 | 7.21 | 7.3 | 7.3 | +0.07 (+0.97%) | 252,258 |
| 1 Oct 2007 | USD | 7.08 | 7.25 | 7.08 | 7.23 | 7.23 | +0.15 (+2.12%) | 263,073 |
| 28 Sep 2007 | USD | 7.1 | 7.23 | 7.01 | 7.08 | 7.08 | -0.01 (-0.14%) | 269,561 |
| 27 Sep 2007 | USD | 7.15 | 7.16 | 7 | 7.09 | 7.09 | -0.04 (-0.56%) | 99,709 |
| 26 Sep 2007 | USD | 7.15 | 7.16 | 7.08 | 7.13 | 7.13 | +0.01 (+0.14%) | 93,036 |
| 25 Sep 2007 | USD | 7.01 | 7.13 | 6.84 | 7.12 | 7.12 | +0.05 (+0.71%) | 180,859 |
| 24 Sep 2007 | USD | 7.1 | 7.16 | 7.04 | 7.07 | 7.07 | -0.05 (-0.70%) | 158,559 |
| 21 Sep 2007 | USD | 7.18 | 7.24 | 7.09 | 7.12 | 7.12 | +0.01 (+0.14%) | 315,397 |
| 20 Sep 2007 | USD | 7.07 | 7.2 | 7.06 | 7.11 | 7.11 | +0.01 (+0.14%) | 296,490 |
| 19 Sep 2007 | USD | 7.07 | 7.18 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 403,489 |
| 18 Sep 2007 | USD | 6.73 | 7.01 | 6.62 | 7.01 | 7.01 | +0.3 (+4.47%) | 446,624 |
| 17 Sep 2007 | USD | 6.75 | 6.9 | 6.61 | 6.71 | 6.71 | -0.07 (-1.03%) | 522,786 |
| 14 Sep 2007 | USD | 6.67 | 6.79 | 6.57 | 6.78 | 6.78 | +0.04 (+0.59%) | 65,040 |
| 13 Sep 2007 | USD | 6.77 | 6.86 | 6.62 | 6.74 | 6.74 | -0.01 (-0.15%) | 246,676 |
| 12 Sep 2007 | USD | 6.84 | 6.9 | 6.61 | 6.75 | 6.75 | -0.1 (-1.46%) | 213,514 |
| 11 Sep 2007 | USD | 6.74 | 6.96 | 6.62 | 6.85 | 6.85 | +0.2 (+3.01%) | 253,903 |
| 10 Sep 2007 | USD | 6.82 | 6.87 | 6.53 | 6.65 | 6.65 | -0.11 (-1.63%) | 140,967 |
| 7 Sep 2007 | USD | 6.75 | 6.8 | 6.75 | 6.76 | 6.76 | -0.01 (-0.15%) | 148,691 |
| 6 Sep 2007 | USD | 6.85 | 6.88 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 143,777 |
| 5 Sep 2007 | USD | 6.87 | 6.97 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 153,500 |
| 4 Sep 2007 | USD | 6.86 | 7.05 | 6.83 | 6.88 | 6.88 | +0.02 (+0.29%) | 176,678 |
| 3 Sep 2007 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 6.97 | 7.1 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 216,330 |
| 30 Aug 2007 | USD | 6.89 | 6.95 | 6.76 | 6.88 | 6.88 | -0.11 (-1.57%) | 138,741 |
| 29 Aug 2007 | USD | 6.93 | 7.02 | 6.75 | 6.99 | 6.99 | +0.09 (+1.30%) | 184,144 |
| 28 Aug 2007 | USD | 7.01 | 7.18 | 6.79 | 6.9 | 6.9 | -0.15 (-2.13%) | 158,535 |
| 27 Aug 2007 | USD | 7.18 | 7.25 | 7.01 | 7.05 | 7.05 | -0.14 (-1.95%) | 174,942 |
| 24 Aug 2007 | USD | 7.1 | 7.25 | 6.99 | 7.19 | 7.19 | +0.08 (+1.13%) | 143,930 |
| 23 Aug 2007 | USD | 7.14 | 7.18 | 6.95 | 7.11 | 7.11 | +0.04 (+0.57%) | 245,151 |
| 22 Aug 2007 | USD | 7.08 | 7.23 | 7.01 | 7.07 | 7.07 | +0.04 (+0.57%) | 93,119 |
