| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 6.89 | 7.1 | 6.86 | 7.03 | 7.03 | +0.09 (+1.30%) | 170,131 |
| 20 Aug 2007 | USD | 6.97 | 7.21 | 6.85 | 6.94 | 6.94 | -0.01 (-0.14%) | 139,144 |
| 17 Aug 2007 | USD | 7.48 | 7.49 | 6.51 | 6.95 | 6.95 | -0.05 (-0.71%) | 402,191 |
| 16 Aug 2007 | USD | 7.02 | 7.31 | 6.79 | 7 | 7 | -0.09 (-1.27%) | 430,620 |
| 15 Aug 2007 | USD | 7.22 | 7.53 | 7.0072 | 7.09 | 7.09 | -0.21 (-2.88%) | 199,236 |
| 14 Aug 2007 | USD | 7.53 | 7.69 | 7.25 | 7.3 | 7.3 | -0.24 (-3.18%) | 126,151 |
| 13 Aug 2007 | USD | 7.32 | 7.67 | 6.82 | 7.54 | 7.54 | +0.28 (+3.86%) | 367,680 |
| 10 Aug 2007 | USD | 7.15 | 7.5 | 6.71 | 7.26 | 7.26 | +0.02 (+0.28%) | 535,535 |
| 9 Aug 2007 | USD | 7.12 | 7.47 | 7.01 | 7.24 | 7.24 | -0.06 (-0.82%) | 493,936 |
| 8 Aug 2007 | USD | 7.14 | 7.39 | 7 | 7.3 | 7.3 | +0.19 (+2.67%) | 400,458 |
| 7 Aug 2007 | USD | 7.03 | 7.14 | 6.8901 | 7.11 | 7.11 | +0.07 (+0.99%) | 221,615 |
| 6 Aug 2007 | USD | 7.21 | 7.23 | 6.97 | 7.04 | 7.04 | -0.12 (-1.68%) | 352,200 |
| 3 Aug 2007 | USD | 7.3 | 7.3 | 7.05 | 7.16 | 7.16 | -0.19 (-2.59%) | 305,745 |
| 2 Aug 2007 | USD | 7.25 | 7.36 | 7.1601 | 7.35 | 7.35 | +0.16 (+2.23%) | 244,767 |
| 1 Aug 2007 | USD | 7.26 | 7.28 | 7.07 | 7.19 | 7.19 | -0.08 (-1.10%) | 329,421 |
| 31 Jul 2007 | USD | 7.57 | 7.57 | 7.26 | 7.27 | 7.27 | -0.25 (-3.32%) | 219,261 |
| 30 Jul 2007 | USD | 7.5 | 7.52 | 7.22 | 7.52 | 7.52 | +0.12 (+1.62%) | 381,780 |
| 27 Jul 2007 | USD | 7.42 | 7.6 | 7.19 | 7.4 | 7.4 | -0.06 (-0.80%) | 629,144 |
| 26 Jul 2007 | USD | 7.59 | 7.7 | 7.37 | 7.46 | 7.46 | -0.24 (-3.12%) | 1,077,533 |
| 25 Jul 2007 | USD | 7.9 | 8.07 | 7.62 | 7.7 | 7.7 | -0.16 (-2.04%) | 1,314,197 |
| 24 Jul 2007 | USD | 7.9 | 8.02 | 7.58 | 7.86 | 7.86 | -0.04 (-0.51%) | 424,917 |
| 23 Jul 2007 | USD | 8.01 | 8.04 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 165,749 |
| 20 Jul 2007 | USD | 7.9 | 8.04 | 7.89 | 7.96 | 7.96 | +0.04 (+0.51%) | 441,551 |
| 19 Jul 2007 | USD | 7.93 | 8.05 | 7.84 | 7.92 | 7.92 | +0.01 (+0.13%) | 597,172 |
| 18 Jul 2007 | USD | 7.94 | 7.95 | 7.86 | 7.91 | 7.91 | -0.04 (-0.50%) | 333,229 |
| 17 Jul 2007 | USD | 8.15 | 8.15 | 7.9336 | 7.95 | 7.95 | -0.13 (-1.61%) | 352,758 |
| 16 Jul 2007 | USD | 8.09 | 8.2 | 8.03 | 8.08 | 8.08 | -0.06 (-0.74%) | 393,169 |
| 13 Jul 2007 | USD | 8.06 | 8.16 | 8.01 | 8.14 | 8.14 | +0.04 (+0.49%) | 554,762 |
| 12 Jul 2007 | USD | 7.94 | 8.12 | 7.91 | 8.1 | 8.1 | +0.23 (+2.92%) | 796,351 |
| 11 Jul 2007 | USD | 7.89 | 8 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 308,725 |
