| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 8.11 | 8.11 | 7.91 | 7.92 | 7.92 | -0.25 (-3.06%) | 764,414 |
| 9 Jul 2007 | USD | 8.26 | 8.27 | 8.15 | 8.17 | 8.17 | -0.11 (-1.33%) | 570,916 |
| 6 Jul 2007 | USD | 8.24 | 8.36 | 8.15 | 8.28 | 8.28 | +0.01 (+0.12%) | 443,156 |
| 5 Jul 2007 | USD | 8.08 | 8.36 | 8.08 | 8.27 | 8.27 | +0.11 (+1.35%) | 543,396 |
| 4 Jul 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 8.07 | 8.22 | 7.97 | 8.16 | 8.16 | +0.07 (+0.87%) | 598,040 |
| 2 Jul 2007 | USD | 8.06 | 8.1 | 7.95 | 8.09 | 8.09 | +0.03 (+0.37%) | 924,835 |
| 29 Jun 2007 | USD | 8.14 | 8.25 | 7.96 | 8.06 | 8.06 | -0.01 (-0.12%) | 1,722,419 |
| 28 Jun 2007 | USD | 7.26 | 8.56 | 7.24 | 8.07 | 8.07 | +0.84 (+11.62%) | 4,026,216 |
| 27 Jun 2007 | USD | 7.22 | 7.25 | 7.17 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,049,013 |
| 26 Jun 2007 | USD | 7.07 | 7.42 | 7.03 | 7.25 | 7.25 | +0.25 (+3.57%) | 954,235 |
| 25 Jun 2007 | USD | 6.92 | 7.04 | 6.92 | 7 | 7 | +0.1 (+1.45%) | 1,105,728 |
| 22 Jun 2007 | USD | 6.84 | 6.96 | 6.76 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,747,039 |
| 21 Jun 2007 | USD | 6.85 | 6.86 | 6.75 | 6.82 | 6.82 | -0.04 (-0.58%) | 288,992 |
| 20 Jun 2007 | USD | 7.06 | 7.08 | 6.8 | 6.86 | 6.86 | -0.16 (-2.28%) | 505,627 |
| 19 Jun 2007 | USD | 7.04 | 7.05 | 6.95 | 7.02 | 7.02 | -0.02 (-0.28%) | 287,346 |
| 18 Jun 2007 | USD | 7.1 | 7.15 | 6.95 | 7.04 | 7.04 | -0.04 (-0.56%) | 407,840 |
| 15 Jun 2007 | USD | 6.99 | 7.12 | 6.84 | 7.08 | 7.08 | +0.24 (+3.51%) | 1,042,407 |
| 14 Jun 2007 | USD | 6.5 | 6.88 | 6.47 | 6.84 | 6.84 | +0.37 (+5.72%) | 522,299 |
| 13 Jun 2007 | USD | 6.28 | 6.51 | 6.28 | 6.47 | 6.47 | +0.21 (+3.35%) | 592,519 |
| 12 Jun 2007 | USD | 6.29 | 6.32 | 6.19 | 6.26 | 6.26 | -0.05 (-0.79%) | 234,036 |
| 11 Jun 2007 | USD | 6.45 | 6.46 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 161,328 |
| 8 Jun 2007 | USD | 6.23 | 6.46 | 6.22 | 6.43 | 6.43 | +0.22 (+3.54%) | 236,685 |
| 7 Jun 2007 | USD | 6.2 | 6.25 | 6.15 | 6.21 | 6.21 | +0.01 (+0.16%) | 343,333 |
| 6 Jun 2007 | USD | 6.01 | 6.24 | 6 | 6.2 | 6.2 | +0.18 (+2.99%) | 207,984 |
| 5 Jun 2007 | USD | 6.1 | 6.16 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 412,081 |
| 4 Jun 2007 | USD | 6.34 | 6.37 | 6.08 | 6.1 | 6.1 | -0.28 (-4.39%) | 445,863 |
| 1 Jun 2007 | USD | 6.31 | 6.48 | 6.31 | 6.38 | 6.38 | +0.06 (+0.95%) | 161,713 |
| 31 May 2007 | USD | 6.38 | 6.39 | 6.29 | 6.32 | 6.32 | -0.06 (-0.94%) | 263,584 |
| 30 May 2007 | USD | 6.45 | 6.494 | 6.31 | 6.38 | 6.38 | -0.13 (-2.00%) | 191,957 |
