| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 7.09 | 7.09 | 6.85 | 6.89 | 6.89 | -0.21 (-2.96%) | 197,943 |
| 16 Apr 2007 | USD | 7.02 | 7.13 | 6.98 | 7.1 | 7.1 | +0.07 (+1.00%) | 200,337 |
| 13 Apr 2007 | USD | 6.79 | 7.04 | 6.77 | 7.03 | 7.03 | +0.23 (+3.38%) | 247,109 |
| 12 Apr 2007 | USD | 6.73 | 6.84 | 6.7 | 6.8 | 6.8 | +0.04 (+0.59%) | 300,504 |
| 11 Apr 2007 | USD | 6.74 | 6.8 | 6.68 | 6.76 | 6.76 | +0.03 (+0.45%) | 187,819 |
| 10 Apr 2007 | USD | 6.8 | 6.88 | 6.7 | 6.73 | 6.73 | -0.08 (-1.17%) | 158,980 |
| 9 Apr 2007 | USD | 6.92 | 6.98 | 6.74 | 6.81 | 6.81 | -0.1 (-1.45%) | 173,486 |
| 6 Apr 2007 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 6.9 | 6.98 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 66,716 |
| 4 Apr 2007 | USD | 7 | 7.04 | 6.88 | 6.92 | 6.92 | -0.08 (-1.14%) | 84,719 |
| 3 Apr 2007 | USD | 6.93 | 7.05 | 6.89 | 7 | 7 | +0.11 (+1.60%) | 364,163 |
| 2 Apr 2007 | USD | 6.85 | 6.93 | 6.81 | 6.89 | 6.89 | +0.04 (+0.58%) | 250,251 |
| 30 Mar 2007 | USD | 6.88 | 6.99 | 6.78 | 6.85 | 6.85 | -0.04 (-0.58%) | 233,691 |
| 29 Mar 2007 | USD | 7.08 | 7.11 | 6.79 | 6.89 | 6.89 | -0.13 (-1.85%) | 238,513 |
| 28 Mar 2007 | USD | 7 | 7.1 | 6.98 | 7.02 | 7.02 | -0.03 (-0.43%) | 565,907 |
| 27 Mar 2007 | USD | 7.11 | 7.12 | 7.01 | 7.05 | 7.05 | -0.07 (-0.98%) | 148,858 |
| 26 Mar 2007 | USD | 7.13 | 7.19 | 7.09 | 7.12 | 7.12 | -0.01 (-0.14%) | 268,277 |
| 23 Mar 2007 | USD | 7.15 | 7.2 | 7.12 | 7.13 | 7.13 | -0.05 (-0.70%) | 160,834 |
| 22 Mar 2007 | USD | 7.19 | 7.23 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 201,257 |
| 21 Mar 2007 | USD | 7.07 | 7.22 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 358,725 |
| 20 Mar 2007 | USD | 6.94 | 7.1 | 6.94 | 7.05 | 7.05 | +0.08 (+1.15%) | 242,945 |
| 19 Mar 2007 | USD | 7.02 | 7.15 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 336,454 |
| 16 Mar 2007 | USD | 7.11 | 7.24 | 7.01 | 7.07 | 7.07 | -0.05 (-0.70%) | 576,364 |
| 15 Mar 2007 | USD | 7.11 | 7.18 | 6.99 | 7.12 | 7.12 | +0.01 (+0.14%) | 233,616 |
| 14 Mar 2007 | USD | 6.98 | 7.11 | 6.9 | 7.11 | 7.11 | +0.1 (+1.43%) | 291,568 |
| 13 Mar 2007 | USD | 7.2 | 7.2 | 6.91 | 7.01 | 7.01 | -0.15 (-2.09%) | 400,124 |
| 12 Mar 2007 | USD | 7.14 | 7.22 | 7.07 | 7.16 | 7.16 | +0.02 (+0.28%) | 243,935 |
| 9 Mar 2007 | USD | 7.15 | 7.2 | 7.03 | 7.14 | 7.14 | +0.04 (+0.56%) | 275,092 |
| 8 Mar 2007 | USD | 7.11 | 7.16 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 386,773 |
| 7 Mar 2007 | USD | 7.32 | 7.32 | 7.04 | 7.06 | 7.06 | -0.16 (-2.22%) | 770,522 |
