| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 7.3 | 7.48 | 7.2 | 7.22 | 7.22 | -0.04 (-0.55%) | 238,412 |
| 5 Mar 2007 | USD | 7.28 | 7.49 | 7.23 | 7.26 | 7.26 | -0.1 (-1.36%) | 301,140 |
| 2 Mar 2007 | USD | 7.46 | 7.49 | 7.3 | 7.36 | 7.36 | -0.17 (-2.26%) | 481,344 |
| 1 Mar 2007 | USD | 7.32 | 7.76 | 7.1 | 7.53 | 7.53 | +0.08 (+1.07%) | 359,243 |
| 28 Feb 2007 | USD | 7.63 | 7.65 | 7.3005 | 7.45 | 7.45 | -0.22 (-2.87%) | 474,693 |
| 27 Feb 2007 | USD | 7.7 | 7.81 | 7.5 | 7.67 | 7.67 | -0.16 (-2.04%) | 534,581 |
| 26 Feb 2007 | USD | 7.91 | 7.95 | 7.5 | 7.83 | 7.83 | -0.03 (-0.38%) | 533,520 |
| 23 Feb 2007 | USD | 7.61 | 7.95 | 7.54 | 7.86 | 7.86 | +0.21 (+2.75%) | 493,929 |
| 22 Feb 2007 | USD | 7.51 | 7.68 | 7.38 | 7.65 | 7.65 | +0.43 (+5.96%) | 649,808 |
| 21 Feb 2007 | USD | 7.05 | 7.25 | 7.01 | 7.22 | 7.22 | +0.14 (+1.98%) | 284,370 |
| 20 Feb 2007 | USD | 7.16 | 7.2 | 7.06 | 7.08 | 7.08 | -0.11 (-1.53%) | 188,512 |
| 19 Feb 2007 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 7.04 | 7.19 | 6.94 | 7.19 | 7.19 | +0.19 (+2.71%) | 180,997 |
| 15 Feb 2007 | USD | 6.98 | 7.13 | 6.98 | 7 | 7 | +0.01 (+0.14%) | 189,504 |
| 14 Feb 2007 | USD | 6.96 | 7.1 | 6.85 | 6.99 | 6.99 | +0.02 (+0.29%) | 192,013 |
| 13 Feb 2007 | USD | 6.93 | 6.97 | 6.83 | 6.97 | 6.97 | +0.03 (+0.43%) | 192,043 |
| 12 Feb 2007 | USD | 6.98 | 6.99 | 6.83 | 6.94 | 6.94 | -0.01 (-0.14%) | 270,450 |
| 9 Feb 2007 | USD | 7.1 | 7.1 | 6.93 | 6.95 | 6.95 | -0.05 (-0.71%) | 166,300 |
| 8 Feb 2007 | USD | 6.86 | 7.2 | 6.86 | 7 | 7 | +0.13 (+1.89%) | 212,842 |
| 7 Feb 2007 | USD | 7.02 | 7.08 | 6.86 | 6.87 | 6.87 | -0.15 (-2.14%) | 331,091 |
| 6 Feb 2007 | USD | 7.07 | 7.07 | 6.74 | 7.02 | 7.02 | -0.01 (-0.14%) | 223,670 |
| 5 Feb 2007 | USD | 6.94 | 7.03 | 6.93 | 7.03 | 7.03 | +0.06 (+0.86%) | 212,979 |
| 2 Feb 2007 | USD | 7 | 7.05 | 6.93 | 6.97 | 6.97 | 0.0 (0.0%) | 141,277 |
| 1 Feb 2007 | USD | 6.89 | 7 | 6.83 | 6.97 | 6.97 | +0.14 (+2.05%) | 200,379 |
| 31 Jan 2007 | USD | 6.88 | 6.95 | 6.78 | 6.83 | 6.83 | 0.0 (0.0%) | 149,982 |
| 30 Jan 2007 | USD | 6.9 | 6.9 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 164,298 |
| 29 Jan 2007 | USD | 6.56 | 6.94 | 6.56 | 6.9 | 6.9 | +0.3 (+4.55%) | 213,543 |
| 26 Jan 2007 | USD | 6.6 | 6.67 | 6.47 | 6.6 | 6.6 | -0.02 (-0.30%) | 246,369 |
| 25 Jan 2007 | USD | 6.71 | 6.71 | 6.53 | 6.62 | 6.62 | -0.06 (-0.90%) | 149,801 |
| 24 Jan 2007 | USD | 6.72 | 6.73 | 6.59 | 6.68 | 6.68 | -0.04 (-0.60%) | 156,184 |
